DMD Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 1.36
+0.79%
$ 40,776 $ 30,332
Feb 13, 7 AM $ 1.35
-0.28%
$ 40,458 $ 31,059
Feb 13, 6 AM $ 1.35
-0.20%
$ 40,572 $ 30,822
Feb 13, 5 AM $ 1.36
+0.12%
$ 40,682 $ 30,865
Feb 13, 4 AM $ 1.35
-0.22%
$ 40,626 $ 30,955
Feb 13, 3 AM $ 1.36
-0.54%
$ 40,712 $ 30,943
Feb 13, 2 AM $ 1.36
+0.41%
$ 40,940 $ 31,124
Feb 13, 1 AM $ 1.36
+1.07%
$ 40,765 $ 30,981
Feb 13, 12 AM $ 1.34
-0.28%
$ 40,346 $ 30,851
Feb 12, 11 PM $ 1.35
-0.32%
$ 40,472 $ 30,405
Feb 12, 10 PM $ 1.35
+0.50%
$ 40,609 $ 29,486
Feb 12, 9 PM $ 1.35
+0.72%
$ 40,392 $ 30,409
Feb 12, 8 PM $ 1.34
-0.74%
$ 40,103 $ 31,244
Feb 12, 7 PM $ 1.34
+0.21%
$ 40,300 $ 30,201
Feb 12, 6 PM $ 1.34
-0.24%
$ 40,302 $ 31,033
Feb 12, 5 PM $ 1.34
-0.30%
$ 40,299 $ 29,513
Feb 12, 4 PM $ 1.35
-2.26%
$ 40,470 $ 29,868
Feb 12, 3 PM $ 1.38
-0.93%
$ 41,306 $ 31,715
Feb 12, 2 PM $ 1.39
-0.94%
$ 41,674 $ 31,368
Feb 12, 1 PM $ 1.4
+0.28%
$ 42,044 $ 31,391
Feb 12, 12 PM $ 1.4
-0.67%
$ 41,902 $ 30,598
Feb 12, 11 AM $ 1.4
+0.35%
$ 42,132 $ 30,445
Feb 12, 10 AM $ 1.4
+0.43%
$ 42,033 $ 29,451
Feb 12, 9 AM $ 1.39
+0.44%
$ 41,897 $ 29,308
Feb 12, 8 AM $ 1.39
-0.18%
$ 41,584 $ 29,469
Feb 12, 7 AM $ 1.39
+0.05%
$ 41,698 $ 28,754
Feb 12, 6 AM $ 1.39
-0.39%
$ 41,621 $ 27,842
Feb 12, 5 AM $ 1.39
+0.23%
$ 41,774 $ 27,820
Feb 12, 4 AM $ 1.39
-0.97%
$ 41,663 $ 27,723
Feb 12, 3 AM $ 1.4
-0.04%
$ 42,087 $ 27,938
Feb 12, 2 AM $ 1.4
-0.70%
$ 42,012 $ 27,837
Feb 12, 1 AM $ 1.41
+0.37%
$ 42,305 $ 27,999
Feb 12, 12 AM $ 1.41
+0.74%
$ 42,160 $ 27,980
Feb 11, 11 PM $ 1.39
-0.79%
$ 41,840 $ 27,756
Feb 11, 10 PM $ 1.41
-0.67%
$ 42,185 $ 28,282
Feb 11, 9 PM $ 1.42
+0.16%
$ 42,578 $ 28,208
Feb 11, 8 PM $ 1.42
-0.06%
$ 42,513 $ 27,029
Feb 11, 7 PM $ 1.42
+0.52%
$ 42,552 $ 27,256
Feb 11, 6 PM $ 1.41
+1.18%
$ 42,318 $ 25,710
Feb 11, 5 PM $ 1.4
+1.03%
$ 41,876 $ 25,630
Feb 11, 4 PM $ 1.38
-1.06%
$ 41,458 $ 24,260
Feb 11, 3 PM $ 1.4
+0.16%
$ 41,936 $ 23,013
Feb 11, 2 PM $ 1.4
-0.60%
$ 41,988 $ 22,552
Feb 11, 1 PM $ 1.41
+0.24%
$ 42,388 $ 23,647
Feb 11, 12 PM $ 1.41
+0.44%
$ 42,286 $ 23,715
Feb 11, 11 AM $ 1.4
+0.58%
$ 42,099 $ 23,266
Feb 11, 10 AM $ 1.4
-0.32%
$ 41,702 $ 22,591
Feb 11, 9 AM $ 1.4
-0.05%
$ 42,001 $ 23,181
Feb 11, 8 AM $ 1.4
+0.14%
$ 42,136 $ 22,780
Feb 11, 7 AM $ 1.4
+0.01%
$ 42,087 $ 23,135