DMD Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 4.25
-5.68%
$ 127,498 $ 326,603
Dec 23, 2022 $ 4.51
+3.92%
$ 135,174 $ 326,106
Dec 22, 2022 $ 4.34
-2.06%
$ 130,105 $ 326,122
Dec 21, 2022 $ 4.43
-1.57%
$ 132,839 $ 326,416
Dec 20, 2022 $ 4.5
+4.09%
$ 134,952 $ 324,271
Dec 19, 2022 $ 4.32
-2.28%
$ 129,644 $ 307,531
Dec 18, 2022 $ 4.42
+3.27%
$ 132,572 $ 205,199
Dec 17, 2022 $ 4.28
-0.27%
$ 128,377 $ 281,962
Dec 16, 2022 $ 4.29
-13.20%
$ 128,659 $ 287,542
Dec 15, 2022 $ 4.94
-0.61%
$ 148,216 $ 280,473
Dec 14, 2022 $ 4.97
-1.95%
$ 149,130 $ 278,675
Dec 13, 2022 $ 5.07
+1.94%
$ 152,110 $ 280,276
Dec 12, 2022 $ 4.97
-2.88%
$ 149,213 $ 296,979
Dec 11, 2022 $ 5.12
-0.49%
$ 153,635 $ 280,406
Dec 10, 2022 $ 5.15
-2.13%
$ 154,401 $ 285,517
Dec 9, 2022 $ 5.26
-2.67%
$ 157,764 $ 294,301
Dec 8, 2022 $ 5.4
-6.50%
$ 162,089 $ 291,728
Dec 7, 2022 $ 5.78
+4.09%
$ 173,345 $ 286,683
Dec 6, 2022 $ 5.55
+0.97%
$ 166,514 $ 280,033
Dec 5, 2022 $ 5.5
-3.05%
$ 164,921 $ 289,131
Dec 4, 2022 $ 5.67
-1.52%
$ 170,098 $ 280,487
Dec 3, 2022 $ 5.76
-0.75%
$ 172,709 $ 294,810
Dec 2, 2022 $ 5.8
+6.10%
$ 174,016 $ 282,581
Dec 1, 2022 $ 5.47
-2.75%
$ 164,003 $ 285,092
Nov 30, 2022 $ 5.62
+3.41%
$ 168,640 $ 283,230
Nov 29, 2022 $ 5.44
+1.47%
$ 163,085 $ 293,364
Nov 28, 2022 $ 5.36
-3.77%
$ 160,714 $ 430,974
Nov 27, 2022 $ 5.57
+3.38%
$ 167,017 $ 482,309
Nov 26, 2022 $ 5.39
+1.83%
$ 161,563 $ 448,303
Nov 25, 2022 $ 5.29
+1.64%
$ 158,654 $ 657,176
Nov 24, 2022 $ 5.2
-1.94%
$ 156,096 $ 507,876
Nov 23, 2022 $ 5.31
-0.88%
$ 159,184 $ 546,921
Nov 22, 2022 $ 5.35
-0.65%
$ 160,604 $ 654,576
Nov 21, 2022 $ 5.39
-1.06%
$ 161,665 $ 669,481
Nov 20, 2022 $ 5.45
+0.96%
$ 163,393 $ 521,881
Nov 19, 2022 $ 5.39
+0.34%
$ 161,840 $ 385,895
Nov 18, 2022 $ 5.38
+1.02%
$ 161,289 $ 365,197
Nov 17, 2022 $ 5.32
-0.24%
$ 159,660 $ 444,201
Nov 16, 2022 $ 5.33
-4.24%
$ 160,013 $ 403,799
Nov 15, 2022 $ 5.57
-0.75%
$ 167,077 $ 470,172
Nov 14, 2022 $ 5.61
-0.85%
$ 168,344 $ 538,959
Nov 13, 2022 $ 5.66
-1.08%
$ 169,797 $ 457,871
Nov 12, 2022 $ 5.72
-1.91%
$ 171,645 $ 495,923
Nov 11, 2022 $ 5.83
-1.92%
$ 174,976 $ 516,248
Nov 10, 2022 $ 5.95
+14.12%
$ 178,403 $ 833,521
Nov 9, 2022 $ 5.21
-16.71%
$ 156,347 $ 540,465
Nov 8, 2022 $ 6.26
-11.59%
$ 187,724 $ 448,763
Nov 7, 2022 $ 7.08
+0.40%
$ 212,319 $ 204,979
Nov 6, 2022 $ 7.05
-4.06%
$ 211,479 $ 306,567
Nov 5, 2022 $ 7.35
+0.22%
$ 220,489 $ 232,565