Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMD Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $4.25
-5.68%
$127,498 $326,603
Dec 23, 2022 $4.51
+3.92%
$135,174 $326,106
Dec 22, 2022 $4.34
-2.06%
$130,105 $326,122
Dec 21, 2022 $4.43
-1.57%
$132,839 $326,416
Dec 20, 2022 $4.5
+4.09%
$134,952 $324,271
Dec 19, 2022 $4.32
-2.28%
$129,644 $307,531
Dec 18, 2022 $4.42
+3.27%
$132,572 $205,199
Dec 17, 2022 $4.28
-0.27%
$128,377 $281,962
Dec 16, 2022 $4.29
-13.20%
$128,659 $287,542
Dec 15, 2022 $4.94
-0.61%
$148,216 $280,473
Dec 14, 2022 $4.97
-1.95%
$149,130 $278,675
Dec 13, 2022 $5.07
+1.94%
$152,110 $280,276
Dec 12, 2022 $4.97
-2.88%
$149,213 $296,979
Dec 11, 2022 $5.12
-0.49%
$153,635 $280,406
Dec 10, 2022 $5.15
-2.13%
$154,401 $285,517
Dec 9, 2022 $5.26
-2.67%
$157,764 $294,301
Dec 8, 2022 $5.4
-6.50%
$162,089 $291,728
Dec 7, 2022 $5.78
+4.09%
$173,345 $286,683
Dec 6, 2022 $5.55
+0.97%
$166,514 $280,033
Dec 5, 2022 $5.5
-3.05%
$164,921 $289,131
Dec 4, 2022 $5.67
-1.52%
$170,098 $280,487
Dec 3, 2022 $5.76
-0.75%
$172,709 $294,810
Dec 2, 2022 $5.8
+6.10%
$174,016 $282,581
Dec 1, 2022 $5.47
-2.75%
$164,003 $285,092
Nov 30, 2022 $5.62
+3.41%
$168,640 $283,230
Nov 29, 2022 $5.44
+1.47%
$163,085 $293,364
Nov 28, 2022 $5.36
-3.77%
$160,714 $430,974
Nov 27, 2022 $5.57
+3.38%
$167,017 $482,309
Nov 26, 2022 $5.39
+1.83%
$161,563 $448,303
Nov 25, 2022 $5.29
+1.64%
$158,654 $657,176
Nov 24, 2022 $5.2
-1.94%
$156,096 $507,876
Nov 23, 2022 $5.31
-0.88%
$159,184 $546,921
Nov 22, 2022 $5.35
-0.65%
$160,604 $654,576
Nov 21, 2022 $5.39
-1.06%
$161,665 $669,481
Nov 20, 2022 $5.45
+0.96%
$163,393 $521,881
Nov 19, 2022 $5.39
+0.34%
$161,840 $385,895
Nov 18, 2022 $5.38
+1.02%
$161,289 $365,197
Nov 17, 2022 $5.32
-0.24%
$159,660 $444,201
Nov 16, 2022 $5.33
-4.24%
$160,013 $403,799
Nov 15, 2022 $5.57
-0.75%
$167,077 $470,172
Nov 14, 2022 $5.61
-0.85%
$168,344 $538,959
Nov 13, 2022 $5.66
-1.08%
$169,797 $457,871
Nov 12, 2022 $5.72
-1.91%
$171,645 $495,923
Nov 11, 2022 $5.83
-1.92%
$174,976 $516,248
Nov 10, 2022 $5.95
+14.12%
$178,403 $833,521
Nov 9, 2022 $5.21
-16.71%
$156,347 $540,465
Nov 8, 2022 $6.26
-11.59%
$187,724 $448,763
Nov 7, 2022 $7.08
+0.40%
$212,319 $204,979
Nov 6, 2022 $7.05
-4.06%
$211,479 $306,567
Nov 5, 2022 $7.35
+0.22%
$220,489 $232,565