DMD Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $7.33
+0.60%
$220,015 $222,070
Nov 3, 2022 $7.29
+3.30%
$218,708 $208,841
Nov 2, 2022 $7.06
-2.54%
$211,725 $236,020
Nov 1, 2022 $7.24
+2.29%
$217,242 $358,822
Oct 31, 2022 $7.08
+0.42%
$212,375 $172,214
Oct 30, 2022 $7.05
-0.08%
$211,512 $186,593
Oct 29, 2022 $7.06
-0.10%
$211,671 $338,712
Oct 28, 2022 $7.06
-2.12%
$211,875 $212,979
Oct 27, 2022 $7.22
+0.00%
$216,465 $282,499
Oct 26, 2022 $7.22
+1.18%
$216,478 $386,556
Oct 25, 2022 $7.13
+0.67%
$213,967 $945,408
Oct 24, 2022 $7.09
-0.92%
$212,553 $187,566
Oct 23, 2022 $7.15
+0.29%
$214,533 $369,169
Oct 22, 2022 $7.13
+0.75%
$213,899 $160,522
Oct 21, 2022 $7.08
+0.87%
$212,312 $387,707
Oct 20, 2022 $7.02
+0.83%
$210,486 $502,562
Oct 19, 2022 $6.96
-3.83%
$208,763 $474,257
Oct 18, 2022 $7.24
-0.49%
$217,067 $638,965
Oct 17, 2022 $7.27
+1.48%
$218,145 $577,661
Oct 16, 2022 $7.16
+0.53%
$214,948 $603,970
Oct 15, 2022 $7.13
+0.87%
$213,803 $390,939
Oct 14, 2022 $7.07
-3.16%
$211,958 $569,107
Oct 13, 2022 $7.3
-2.38%
$218,866 $676,629
Oct 12, 2022 $7.47
-1.48%
$224,174 $405,817
Oct 11, 2022 $7.58
-2.40%
$227,542 $597,468
Oct 10, 2022 $7.77
-2.71%
$233,145 $652,581
Oct 9, 2022 $7.99
+2.15%
$239,638 $808,647
Oct 8, 2022 $7.82
-0.23%
$234,587 $614,407
Oct 7, 2022 $7.84
+1.17%
$235,121 $476,477
Oct 6, 2022 $7.75
-4.17%
$232,417 $1.1 million
Oct 5, 2022 $8.08
-4.48%
$242,516 $436,827
Oct 4, 2022 $8.46
-1.61%
$253,905 $661,891
Oct 3, 2022 $8.6
+4.94%
$258,077 $621,771
Oct 2, 2022 $8.2
-3.81%
$245,941 $537,346
Oct 1, 2022 $8.52
+3.11%
$255,669 $624,119
Sep 30, 2022 $8.27
-2.03%
$247,966 $4.39 million
Sep 29, 2022 $8.44
+10.03%
$253,180 $2.16 million
Sep 28, 2022 $7.67
-1.68%
$230,144 $1.54 million
Sep 27, 2022 $7.82
-0.28%
$234,481 $1.53 million
Sep 26, 2022 $7.83
-1.36%
$234,898 $801,261
Sep 25, 2022 $7.94
+0.26%
$238,069 $1.36 million
Sep 24, 2022 $7.92
-7.39%
$237,718 $827,194
Sep 23, 2022 $8.58
-2.57%
$257,325 $2.55 million
Sep 22, 2022 $8.82
+2.93%
$264,579 $3.85 million
Sep 21, 2022 $8.57
-0.58%
$-- $1.72 million
Sep 20, 2022 $8.62
-0.48%
$-- $880,640
Sep 19, 2022 $8.66
-1.98%
$-- $388,660
Sep 18, 2022 $8.84
-10.01%
$-- $388,272
Sep 17, 2022 $9.82
+4.88%
$-- $458,685
Sep 16, 2022 $9.36
-8.27%
$-- $900,209