DMD Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 7.33
+0.60%
$ 220,015 $ 222,070
Nov 3, 2022 $ 7.29
+3.30%
$ 218,708 $ 208,841
Nov 2, 2022 $ 7.06
-2.54%
$ 211,725 $ 236,020
Nov 1, 2022 $ 7.24
+2.29%
$ 217,242 $ 358,822
Oct 31, 2022 $ 7.08
+0.42%
$ 212,375 $ 172,214
Oct 30, 2022 $ 7.05
-0.08%
$ 211,512 $ 186,593
Oct 29, 2022 $ 7.06
-0.10%
$ 211,671 $ 338,712
Oct 28, 2022 $ 7.06
-2.12%
$ 211,875 $ 212,979
Oct 27, 2022 $ 7.22
+0.00%
$ 216,465 $ 282,499
Oct 26, 2022 $ 7.22
+1.18%
$ 216,478 $ 386,556
Oct 25, 2022 $ 7.13
+0.67%
$ 213,967 $ 945,408
Oct 24, 2022 $ 7.09
-0.92%
$ 212,553 $ 187,566
Oct 23, 2022 $ 7.15
+0.29%
$ 214,533 $ 369,169
Oct 22, 2022 $ 7.13
+0.75%
$ 213,899 $ 160,522
Oct 21, 2022 $ 7.08
+0.87%
$ 212,312 $ 387,707
Oct 20, 2022 $ 7.02
+0.83%
$ 210,486 $ 502,562
Oct 19, 2022 $ 6.96
-3.83%
$ 208,763 $ 474,257
Oct 18, 2022 $ 7.24
-0.49%
$ 217,067 $ 638,965
Oct 17, 2022 $ 7.27
+1.48%
$ 218,145 $ 577,661
Oct 16, 2022 $ 7.16
+0.53%
$ 214,948 $ 603,970
Oct 15, 2022 $ 7.13
+0.87%
$ 213,803 $ 390,939
Oct 14, 2022 $ 7.07
-3.16%
$ 211,958 $ 569,107
Oct 13, 2022 $ 7.3
-2.38%
$ 218,866 $ 676,629
Oct 12, 2022 $ 7.47
-1.48%
$ 224,174 $ 405,817
Oct 11, 2022 $ 7.58
-2.40%
$ 227,542 $ 597,468
Oct 10, 2022 $ 7.77
-2.71%
$ 233,145 $ 652,581
Oct 9, 2022 $ 7.99
+2.15%
$ 239,638 $ 808,647
Oct 8, 2022 $ 7.82
-0.23%
$ 234,587 $ 614,407
Oct 7, 2022 $ 7.84
+1.17%
$ 235,121 $ 476,477
Oct 6, 2022 $ 7.75
-4.17%
$ 232,417 $ 1.1 million
Oct 5, 2022 $ 8.08
-4.48%
$ 242,516 $ 436,827
Oct 4, 2022 $ 8.46
-1.61%
$ 253,905 $ 661,891
Oct 3, 2022 $ 8.6
+4.94%
$ 258,077 $ 621,771
Oct 2, 2022 $ 8.2
-3.81%
$ 245,941 $ 537,346
Oct 1, 2022 $ 8.52
+3.11%
$ 255,669 $ 624,119
Sep 30, 2022 $ 8.27
-2.03%
$ 247,966 $ 4.39 million
Sep 29, 2022 $ 8.44
+10.03%
$ 253,180 $ 2.16 million
Sep 28, 2022 $ 7.67
-1.68%
$ 230,144 $ 1.54 million
Sep 27, 2022 $ 7.82
-0.28%
$ 234,481 $ 1.53 million
Sep 26, 2022 $ 7.83
-1.36%
$ 234,898 $ 801,261
Sep 25, 2022 $ 7.94
+0.26%
$ 238,069 $ 1.36 million
Sep 24, 2022 $ 7.92
-7.39%
$ 237,718 $ 827,194
Sep 23, 2022 $ 8.58
-2.57%
$ 257,325 $ 2.55 million
Sep 22, 2022 $ 8.82
+2.93%
$ 264,579 $ 3.85 million
Sep 21, 2022 $ 8.57
-0.58%
$ -- $ 1.72 million
Sep 20, 2022 $ 8.62
-0.48%
$ -- $ 880,640
Sep 19, 2022 $ 8.66
-1.98%
$ -- $ 388,660
Sep 18, 2022 $ 8.84
-10.01%
$ -- $ 388,272
Sep 17, 2022 $ 9.82
+4.88%
$ -- $ 458,685
Sep 16, 2022 $ 9.36
-8.27%
$ -- $ 900,209