DMD Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 1.52
-0.51%
$ 45,492 $ 44,062
Feb 7, 1 AM $ 1.52
+1.38%
$ 45,735 $ 44,536
Feb 7, 12 AM $ 1.5
-1.06%
$ 45,097 $ 43,875
Feb 6, 11 PM $ 1.52
-1.26%
$ 45,588 $ 44,160
Feb 6, 10 PM $ 1.54
+1.20%
$ 46,174 $ 47,907
Feb 6, 9 PM $ 1.52
+1.00%
$ 45,626 $ 47,830
Feb 6, 8 PM $ 1.51
-1.83%
$ 45,191 $ 51,220
Feb 6, 7 PM $ 1.54
+0.94%
$ 46,208 $ 53,578
Feb 6, 6 PM $ 1.53
-1.45%
$ 45,935 $ 55,072
Feb 6, 5 PM $ 1.55
+1.00%
$ 46,417 $ 55,746
Feb 6, 4 PM $ 1.53
+2.44%
$ 45,927 $ 55,427
Feb 6, 3 PM $ 1.49
+0.99%
$ 44,838 $ 51,978
Feb 6, 2 PM $ 1.48
+0.77%
$ 44,493 $ 51,685
Feb 6, 1 PM $ 1.47
+1.53%
$ 44,185 $ 51,153
Feb 6, 12 PM $ 1.45
+0.12%
$ 43,409 $ 50,462
Feb 6, 11 AM $ 1.45
+1.15%
$ 43,441 $ 44,555
Feb 6, 10 AM $ 1.44
+0.53%
$ 43,075 $ 42,589
Feb 6, 9 AM $ 1.43
+1.42%
$ 42,914 $ 34,249
Feb 6, 8 AM $ 1.41
-0.12%
$ 42,255 $ 33,787
Feb 6, 7 AM $ 1.41
-0.81%
$ 42,288 $ 29,774
Feb 6, 6 AM $ 1.42
-2.51%
$ 42,706 $ 27,467
Feb 6, 5 AM $ 1.45
+2.50%
$ 43,555 $ 28,142
Feb 6, 4 AM $ 1.42
+0.98%
$ 42,494 $ 27,734
Feb 6, 3 AM $ 1.4
-1.30%
$ 42,074 $ 27,328
Feb 6, 2 AM $ 1.43
-0.14%
$ 42,822 $ 27,470
Feb 6, 1 AM $ 1.43
+3.09%
$ 42,849 $ 27,450
Feb 6, 12 AM $ 1.38
+0.83%
$ 41,494 $ 26,588
Feb 5, 11 PM $ 1.37
-1.85%
$ 41,148 $ 26,488
Feb 5, 10 PM $ 1.4
+1.48%
$ 41,974 $ 24,066
Feb 5, 9 PM $ 1.38
+0.68%
$ 41,453 $ 24,320
Feb 5, 8 PM $ 1.37
-4.31%
$ 41,171 $ 26,258
Feb 5, 7 PM $ 1.43
-0.89%
$ 43,026 $ 27,304
Feb 5, 6 PM $ 1.43
-1.12%
$ 42,897 $ 25,629
Feb 5, 5 PM $ 1.44
-3.22%
$ 43,331 $ 26,020
Feb 5, 4 PM $ 1.49
+0.78%
$ 44,762 $ 26,125
Feb 5, 3 PM $ 1.48
-2.19%
$ 44,416 $ 25,801
Feb 5, 2 PM $ 1.51
-1.03%
$ 45,446 $ 26,562
Feb 5, 1 PM $ 1.53
-0.20%
$ 45,895 $ 26,723
Feb 5, 12 PM $ 1.52
-1.25%
$ 45,667 $ 26,514
Feb 5, 11 AM $ 1.54
-0.90%
$ 46,303 $ 26,930
Feb 5, 10 AM $ 1.55
-0.64%
$ 46,641 $ 27,453
Feb 5, 9 AM $ 1.56
+0.46%
$ 47,052 $ 28,509
Feb 5, 8 AM $ 1.57
+0.94%
$ 47,047 $ 29,809
Feb 5, 7 AM $ 1.55
-0.51%
$ 46,429 $ 31,722
Feb 5, 6 AM $ 1.56
+0.24%
$ 46,658 $ 31,890
Feb 5, 5 AM $ 1.55
-0.11%
$ 46,540 $ 31,990
Feb 5, 4 AM $ 1.55
-0.81%
$ 46,489 $ 32,018
Feb 5, 3 AM $ 1.56
-0.14%
$ 46,928 $ 32,329
Feb 5, 2 AM $ 1.57
-1.58%
$ 47,165 $ 32,618
Feb 5, 1 AM $ 1.6
-0.70%
$ 47,954 $ 33,077