DMD Historical Data

DMD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $10.21
-14.92%
$-- $908,710
Sep 14, 2022 $11.99
-2.50%
$-- $281,471
Sep 13, 2022 $12.3
-3.96%
$-- $1.17 million
Sep 12, 2022 $12.81
-2.81%
$-- $703,185
Sep 11, 2022 $13.18
-4.09%
$-- $483,481
Sep 10, 2022 $13.74
+2.24%
$-- $908,984
Sep 9, 2022 $13.44
+3.34%
$-- $553,181
Sep 8, 2022 $13
-2.15%
$-- $1.83 million
Sep 7, 2022 $13.29
+8.71%
$-- $1.12 million
Sep 6, 2022 $12.23
-10.25%
$-- $671,004
Sep 5, 2022 $13.63
-2.77%
$-- $503,753
Sep 4, 2022 $14.02
-0.09%
$-- $449,068
Sep 3, 2022 $14.03
-1.99%
$-- $769,736
Sep 2, 2022 $14.31
-0.62%
$-- $1.07 million
Sep 1, 2022 $14.4
+3.51%
$-- $1.1 million
Aug 31, 2022 $13.91
+1.72%
$-- $632,361
Aug 30, 2022 $13.68
-9.31%
$-- $1.24 million
Aug 29, 2022 $15.08
+2.80%
$-- $1.77 million
Aug 28, 2022 $14.67
-3.32%
$-- $2.49 million
Aug 27, 2022 $15.17
+2.12%
$-- $1.18 million
Aug 26, 2022 $14.86
-11.04%
$-- $1.02 million
Aug 25, 2022 $16.7
+1.43%
$-- $820,004
Aug 24, 2022 $16.47
+2.82%
$-- $715,874
Aug 23, 2022 $16.01
-1.76%
$-- $1.94 million
Aug 22, 2022 $16.3
+8.08%
$-- $862,124
Aug 21, 2022 $15.08
+7.60%
$-- $1.61 million
Aug 20, 2022 $14.01
+7.18%
$-- $892,528
Aug 19, 2022 $13.08
-5.49%
$-- $673,648
Aug 18, 2022 $13.84
-5.23%
$-- $902,592
Aug 17, 2022 $14.6
+1.33%
$-- $2.08 million
Aug 16, 2022 $14.41
+4.88%
$-- $640,791
Aug 15, 2022 $13.73
-0.04%
$-- $808,281
Aug 14, 2022 $13.74
+0.17%
$-- $360,289
Aug 13, 2022 $13.72
+2.62%
$-- $447,435
Aug 12, 2022 $13.36
-0.13%
$-- $472,085
Aug 11, 2022 $13.39
-1.83%
$-- $882,943
Aug 10, 2022 $13.64
+3.76%
$-- $908,205
Aug 9, 2022 $13.15
-1.41%
$-- $886,178
Aug 8, 2022 $13.34
-0.18%
$-- $1.48 million
Aug 7, 2022 $13.36
+0.66%
$-- $438,546
Aug 6, 2022 $13.27
+0.99%
$-- $812,100
Aug 5, 2022 $13.14
+0.40%
$-- $492,953
Aug 4, 2022 $13.09
+0.01%
$-- $513,621
Aug 3, 2022 $13.09
+1.48%
$-- $794,318
Aug 2, 2022 $12.9
+2.77%
$-- $644,249
Aug 1, 2022 $12.55
-3.98%
$-- $513,123
Download