DMD Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 1.31
-0.80%
$ -- $ 851
Feb 18, 2026 $ 1.32
-2.15%
$ 39,608 $ 13,100
Feb 17, 2026 $ 1.35
-2.04%
$ 40,499 $ 11,451
Feb 16, 2026 $ 1.38
+0.22%
$ 41,266 $ 14,656
Feb 15, 2026 $ 1.37
-1.38%
$ 41,229 $ 30,812
Feb 14, 2026 $ 1.39
-0.19%
$ 41,819 $ 32,361
Feb 13, 2026 $ 1.4
+3.59%
$ 41,912 $ 29,187
Feb 12, 2026 $ 1.35
-3.28%
$ 40,472 $ 30,405
Feb 11, 2026 $ 1.39
-3.24%
$ 41,840 $ 27,756
Feb 10, 2026 $ 1.44
-2.35%
$ 43,237 $ 24,102
Feb 9, 2026 $ 1.48
-0.82%
$ 44,271 $ 30,834
Feb 8, 2026 $ 1.49
+0.37%
$ 44,615 $ 28,642
Feb 7, 2026 $ 1.48
-2.51%
$ 44,433 $ 24,417
Feb 6, 2026 $ 1.52
+10.78%
$ 45,588 $ 44,160
Feb 5, 2026 $ 1.37
-14.33%
$ 41,148 $ 26,488
Feb 4, 2026 $ 1.61
-3.16%
$ 48,258 $ 33,475
Feb 3, 2026 $ 1.66
-5.10%
$ 49,830 $ 19,912
Feb 2, 2026 $ 1.75
+2.24%
$ 52,252 $ 19,985
Feb 1, 2026 $ 1.71
-1.81%
$ 51,415 $ 19,836
Jan 31, 2026 $ 1.75
-15.83%
$ 52,375 $ 33,117
Jan 30, 2026 $ 2.07
+3.86%
$ 62,224 $ 11,859
Jan 7, 2026 $ 2.56
-1.03%
$ -- $ 11,046
Jan 6, 2026 $ 2.59
-2.47%
$ 77,614 $ 8,919
Jan 5, 2026 $ 2.65
+3.41%
$ 79,600 $ 1,692
Jan 4, 2026 $ 2.56
+2.02%
$ 76,947 $ 1,648
Jan 3, 2026 $ 2.51
-1.46%
$ 75,415 $ 5,367
Jan 2, 2026 $ 2.55
+1.44%
$ 76,522 $ 2,389
Jan 1, 2026 $ 2.51
+0.55%
$ 75,443 $ 2,752
Dec 31, 2025 $ 2.5
-1.15%
$ 75,034 $ 1,038
Dec 30, 2025 $ 2.53
+1.46%
$ 75,917 $ 2,062
Dec 29, 2025 $ 2.5
-2.25%
$ 74,734 $ 3,569
Dec 28, 2025 $ 2.56
+0.11%
$ 76,640 $ 5,905
Dec 27, 2025 $ 2.54
+1.08%
$ 76,556 $ 4,276
Dec 26, 2025 $ 2.54
+0.46%
$ 75,228 $ 13,805
Dec 25, 2025 $ 2.53
+0.07%
$ 75,730 $ 16,612
Dec 24, 2025 $ 2.54
+0.71%
$ 75,963 $ 13,084
Dec 23, 2025 $ 2.52
-1.21%
$ 75,766 $ 12,798
Dec 22, 2025 $ 2.55
+0.33%
$ 76,417 $ 16,206
Dec 21, 2025 $ 2.55
-2.64%
$ 76,370 $ 17,480
Dec 20, 2025 $ 2.61
-0.39%
$ 78,510 $ 15,569
Dec 19, 2025 $ 2.63
+1.31%
$ 78,721 $ 15,716
Dec 18, 2025 $ 2.6
-1.40%
$ 77,805 $ 13,886
Dec 17, 2025 $ 2.64
-2.15%
$ 79,025 $ 6,278
Dec 16, 2025 $ 2.69
-0.44%
$ 80,813 $ 2,680
Dec 15, 2025 $ 2.7
-3.36%
$ 81,094 $ 11,689
Dec 14, 2025 $ 2.8
-2.62%
$ 83,676 $ 13,629
Dec 13, 2025 $ 2.87
+1.41%
$ 86,235 $ 18,325
Dec 12, 2025 $ 2.83
-3.87%
$ 84,807 $ 19,353
Dec 11, 2025 $ 2.94
+0.59%
$ 88,335 $ 13,056
Dec 10, 2025 $ 2.92
-2.59%
$ 87,747 $ 13,263
Download