汤圆 Historical Data

汤圆
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 12,953 $ 85
Apr 24, 2026 $ 0.0000136
+0.00%
$ -- $ 155
Apr 20, 2026 $ 0.000015
-5.18%
$ -- $ 417
Apr 19, 2026 $ 0.0000162
+0.33%
$ -- $ 101
Apr 15, 2026 $ 0.0000169
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.0000171
+0.00%
$ -- $ 75
Apr 10, 2026 $ 0.0000177
+0.00%
$ -- $ 78
Apr 8, 2026 $ 0.0000187
+0.00%
$ -- $ 132
Apr 3, 2026 $ 0.0000187
+0.00%
$ -- $ 53
Apr 1, 2026 $ 0.00002
+0.00%
$ -- $ 658
Mar 31, 2026 $ 0.0000202
-11.44%
$ -- $ 500
Mar 29, 2026 $ 0.0000232
+0.00%
$ -- $ 182
Mar 28, 2026 $ 0.0000236
+0.00%
$ -- $ 86
Mar 27, 2026 $ 0.000024
+0.70%
$ -- $ 424
Mar 26, 2026 $ 0.0000249
+1.59%
$ -- $ 305
Mar 25, 2026 $ 0.0000272
+6.76%
$ -- $ 350
Mar 24, 2026 $ 0.000025
-3.51%
$ -- $ 490
Mar 23, 2026 $ 0.0000255
+1.73%
$ -- $ 199
Mar 21, 2026 $ 0.0000249
+0.91%
$ -- $ 53
Mar 20, 2026 $ 0.0000246
+0.51%
$ -- $ 25
Mar 19, 2026 $ 0.0000245
+1.89%
$ -- $ 911
Mar 18, 2026 $ 0.0000231
-20.68%
$ 23,142 $ 860
Mar 17, 2026 $ 0.0000295
+17.72%
$ -- $ 798
Mar 16, 2026 $ 0.0000251
+21.19%
$ -- $ 50
Mar 15, 2026 $ 0.0000202
+2.46%
$ -- $ 563
Mar 14, 2026 $ 0.0000204
-16.72%
$ -- $ 1,463
Mar 13, 2026 $ 0.000026
-12.58%
$ 26,025 $ 562
Mar 12, 2026 $ 0.0000292
-4.52%
$ -- $ 373
Mar 11, 2026 $ 0.0000303
-2.50%
$ -- $ 80
Mar 10, 2026 $ 0.0000315
+0.25%
$ -- $ 136
Mar 9, 2026 $ 0.000031
+1.92%
$ -- $ 96
Mar 8, 2026 $ 0.0000302
+0.29%
$ -- $ 29
Mar 7, 2026 $ 0.0000305
-0.48%
$ -- $ 160
Mar 6, 2026 $ 0.0000307
-3.23%
$ 30,678 $ 43
Mar 5, 2026 $ 0.0000316
+15.28%
$ 31,584 $ 1,096
Mar 4, 2026 $ 0.0000278
+14.04%
$ 27,806 $ 2,698
Mar 3, 2026 $ 0.0000247
-20.17%
$ 24,712 $ 1,594
Mar 2, 2026 $ 0.0000309
+9.41%
$ 30,945 $ 2,233
Mar 1, 2026 $ 0.0000274
-19.65%
$ 27,445 $ 2,559
Feb 28, 2026 $ 0.0000354
+3.11%
$ 35,388 $ 2,551
Feb 27, 2026 $ 0.0000395
+2.22%
$ 39,500 $ 3,527
Feb 26, 2026 $ 0.000046
+5.62%
$ -- $ 626
Feb 25, 2026 $ 0.0000388
-2.61%
$ -- $ 138
Feb 24, 2026 $ 0.0000405
-13.79%
$ -- $ 6,136
Feb 23, 2026 $ 0.0000444
-6.22%
$ 44,395 $ 3,558
Feb 22, 2026 $ 0.0000467
-10.61%
$ 46,718 $ 1,044
Feb 21, 2026 $ 0.0000522
+37.13%
$ 52,223 $ 1,278
Feb 20, 2026 $ 0.000039
-4.21%
$ 38,967 $ 4,840
Feb 19, 2026 $ 0.0000405
-15.72%
$ 40,492 $ 2,180
Feb 18, 2026 $ 0.0000503
-16.97%
$ 50,291 $ 663
Download