汤圆 Historical Data

汤圆 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000561
+10.32%
$ 56,051 $ 28,515
Feb 10, 2 PM $ 0.0000519
+2.12%
$ 51,899 $ 27,642
Feb 10, 1 PM $ 0.0000508
+9.33%
$ 50,795 $ 27,039
Feb 10, 12 PM $ 0.0000462
+2.42%
$ 46,157 $ 26,539
Feb 10, 11 AM $ 0.000045
+3.71%
$ 45,028 $ 26,100
Feb 10, 9 AM $ 0.0000435
-2.46%
$ 43,527 $ 25,998
Feb 10, 8 AM $ 0.0000448
-2.26%
$ 44,795 $ 25,999
Feb 10, 7 AM $ 0.0000458
+11.37%
$ 45,842 $ 25,742
Feb 10, 6 AM $ 0.0000409
-6.09%
$ 40,874 $ 25,137
Feb 10, 5 AM $ 0.0000433
-0.72%
$ 43,339 $ 24,704
Feb 10, 4 AM $ 0.0000435
-13.90%
$ 43,461 $ 24,624
Feb 10, 3 AM $ 0.0000505
-2.53%
$ 50,522 $ 23,491
Feb 10, 2 AM $ 0.000052
+2.42%
$ 52,030 $ 23,494
Feb 10, 1 AM $ 0.0000507
+42.33%
$ 50,694 $ 22,577
Feb 10, 12 AM $ 0.0000356
-20.05%
$ 35,617 $ 20,519
Feb 9, 11 PM $ 0.000045
-5.99%
$ 45,031 $ 19,399
Feb 9, 10 PM $ 0.0000478
-5.90%
$ 47,806 $ 19,100
Feb 9, 9 PM $ 0.0000504
+19.92%
$ 50,394 $ 18,671
Feb 9, 8 PM $ 0.0000464
-5.59%
$ 46,393 $ 17,319
Feb 9, 7 PM $ 0.0000494
+0.03%
$ 49,419 $ 17,005
Feb 9, 6 PM $ 0.0000494
-3.23%
$ 49,358 $ 16,979
Feb 9, 5 PM $ 0.0000504
+0.00%
$ 50,413 $ 16,790
Feb 9, 4 PM $ 0.0000506
-1.90%
$ 50,597 $ 16,378
Feb 9, 3 PM $ 0.0000515
+0.25%
$ 51,468 $ 15,861
Feb 9, 2 PM $ 0.0000513
-0.76%
$ 51,315 $ 15,686
Feb 9, 1 PM $ 0.0000527
-13.00%
$ 52,690 $ 14,960
Feb 9, 12 PM $ 0.0000605
-5.76%
$ 60,487 $ 12,915
Feb 9, 11 AM $ 0.0000642
-1.56%
$ 64,173 $ 11,456
Feb 9, 10 AM $ 0.0000651
-6.61%
$ 65,117 $ 10,936
Feb 9, 9 AM $ 0.0000697
-5.27%
$ 69,719 $ 10,688
Feb 9, 8 AM $ 0.0000737
+2.39%
$ 73,696 $ 10,267
Feb 9, 7 AM $ 0.0000709
-9.57%
$ 70,905 $ 9,657
Feb 9, 6 AM $ 0.0000781
+13.83%
$ 78,133 $ 8,891
Feb 9, 5 AM $ 0.0000686
+7.82%
$ 68,983 $ 7,966
Feb 9, 4 AM $ 0.0000625
-1.39%
$ 62,555 $ 7,090
Feb 9, 3 AM $ 0.0000634
+0.81%
$ 63,418 $ 7,037
Feb 9, 2 AM $ 0.0000629
+12.68%
$ 62,945 $ 34,999
Feb 9, 1 AM $ 0.0000559
-21.96%
$ 55,854 $ 32,588
Feb 9, 12 AM $ 0.0000716
-7.13%
$ 71,566 $ 30,532
Feb 8, 11 PM $ 0.0000771
-2.00%
$ 77,056 $ 29,966
Feb 8, 10 PM $ 0.0000786
+0.83%
$ 79,207 $ 29,801
Feb 8, 9 PM $ 0.0000793
-2.02%
$ 79,343 $ 29,431
Feb 8, 8 PM $ 0.000081
+0.58%
$ 80,973 $ 29,442
Feb 8, 7 PM $ 0.0000803
+0.93%
$ 80,305 $ 29,562
Feb 8, 6 PM $ 0.0000793
-0.29%
$ 79,258 $ 29,375
Feb 8, 5 PM $ 0.0000794
-3.83%
$ 79,450 $ 28,999
Feb 8, 4 PM $ 0.0000836
-3.09%
$ 84,223 $ 28,112
Feb 8, 3 PM $ 0.0000861
-1.62%
$ 86,093 $ 28,329
Feb 8, 2 PM $ 0.0000869
+15.82%
$ 86,948 $ 27,929
Feb 8, 1 PM $ 0.0000745
+3.24%
$ 74,545 $ 26,870