汤圆 Historical Data

汤圆 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000722
-9.24%
$ 72,172 $ 26,450
Feb 8, 11 AM $ 0.0000795
-3.73%
$ 79,508 $ 25,021
Feb 8, 10 AM $ 0.0000823
+15.76%
$ 82,292 $ 24,384
Feb 8, 9 AM $ 0.0000706
-33.64%
$ 70,640 $ 21,346
Feb 8, 8 AM $ 0.000106
-4.47%
$ 106,415 $ 17,559
Feb 8, 7 AM $ 0.000111
+0.98%
$ 111,259 $ 16,759
Feb 8, 6 AM $ 0.00011
+0.12%
$ 110,148 $ 16,581
Feb 8, 5 AM $ 0.00011
+7.00%
$ 109,688 $ 16,262
Feb 8, 4 AM $ 0.000103
-15.52%
$ 103,241 $ 15,557
Feb 8, 3 AM $ 0.000122
+18.75%
$ 121,917 $ 13,749
Feb 8, 2 AM $ 0.000103
+7.28%
$ 102,667 $ 27,381
Feb 8, 1 AM $ 0.0000957
-0.06%
$ 98,279 $ 24,212
Feb 8, 12 AM $ 0.0000958
+19.87%
$ 95,768 $ 21,260
Feb 7, 11 PM $ 0.0000827
+6.49%
$ 82,718 $ 18,724
Feb 7, 10 PM $ 0.000078
+5.88%
$ 77,991 $ 18,024
Feb 7, 9 PM $ 0.0000737
-2.01%
$ 73,745 $ 17,809
Feb 7, 8 PM $ 0.0000753
+1.03%
$ 75,278 $ 17,773
Feb 7, 7 PM $ 0.0000745
-2.20%
$ 74,486 $ 17,671
Feb 7, 6 PM $ 0.000078
+3.05%
$ 78,019 $ 17,440
Feb 7, 5 PM $ 0.0000756
+14.07%
$ 74,300 $ 16,873
Feb 7, 4 PM $ 0.0000658
+1.57%
$ 65,758 $ 15,790
Feb 7, 3 PM $ 0.0000646
-1.96%
$ 64,598 $ 15,502
Feb 7, 2 PM $ 0.0000658
+2.13%
$ 64,945 $ 14,572
Feb 7, 1 PM $ 0.0000644
-6.65%
$ 64,417 $ 14,129
Feb 7, 12 PM $ 0.000069
-4.10%
$ 69,030 $ 13,399
Feb 7, 11 AM $ 0.0000723
+9.71%
$ 72,288 $ 12,957
Feb 7, 10 AM $ 0.0000657
-9.91%
$ 65,726 $ 12,141
Feb 7, 9 AM $ 0.0000706
+10.81%
$ 70,589 $ 9,192
Feb 7, 8 AM $ 0.0000636
+6.45%
$ 63,552 $ 7,450
Feb 7, 7 AM $ 0.0000597
+2.16%
$ 59,674 $ 7,082
Feb 7, 6 AM $ 0.0000586
+1.82%
$ 58,572 $ 4,732
Feb 7, 5 AM $ 0.0000575
+12.71%
$ 57,516 $ 4,568
Feb 7, 4 AM $ 0.000051
-2.53%
$ 51,003 $ 3,849
Feb 7, 3 AM $ 0.0000523
+3.51%
$ 52,316 $ 3,672
Feb 7, 2 AM $ 0.0000505
-4.03%
$ 50,536 $ 19,652
Feb 7, 1 AM $ 0.000052
+10.20%
$ 52,013 $ 19,090
Feb 7, 12 AM $ 0.0000471
-2.29%
$ 47,057 $ 17,516
Feb 6, 11 PM $ 0.0000481
+0.00%
$ 48,100 $ 17,565
Feb 6, 10 PM $ 0.0000483
+0.00%
$ 48,258 $ 17,615
Feb 6, 9 PM $ 0.0000482
+2.08%
$ 48,230 $ 17,616
Feb 6, 7 PM $ 0.0000467
+0.79%
$ 46,715 $ 17,337
Feb 6, 6 PM $ 0.0000463
-7.60%
$ 46,282 $ 17,259
Feb 6, 5 PM $ 0.00005
-0.15%
$ 50,010 $ 17,184
Feb 6, 4 PM $ 0.0000501
+0.11%
$ 50,088 $ 16,969
Feb 6, 3 PM $ 0.00005
-0.58%
$ 49,986 $ 16,694
Feb 6, 2 PM $ 0.0000516
+4.17%
$ 51,646 $ 16,437
Feb 6, 1 PM $ 0.0000495
-1.18%
$ 49,389 $ 15,679
Feb 6, 12 PM $ 0.0000495
+5.71%
$ 49,476 $ 13,287
Feb 6, 11 AM $ 0.0000468
+15.68%
$ 47,041 $ 11,748
Feb 6, 10 AM $ 0.0000405
-4.44%
$ 40,472 $ 10,441