汤圆 Historical Data

汤圆 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000405
-4.44%
$ 40,472 $ 10,441
Feb 6, 9 AM $ 0.0000421
-12.18%
$ 42,071 $ 10,056
Feb 6, 8 AM $ 0.0000488
+14.21%
$ 48,775 $ 8,691
Feb 6, 7 AM $ 0.0000427
+15.83%
$ 42,720 $ 7,934
Feb 6, 6 AM $ 0.0000366
-22.46%
$ 36,632 $ 6,249
Feb 6, 5 AM $ 0.0000458
+1.40%
$ 45,806 $ 3,924
Feb 6, 4 AM $ 0.0000452
+24.92%
$ 45,152 $ 2,995
Feb 6, 3 AM $ 0.0000359
-0.12%
$ 35,885 $ 1,666
Feb 6, 2 AM $ 0.0000359
+2.42%
$ 35,910 $ 37,949
Feb 6, 1 AM $ 0.0000349
+4.40%
$ 34,884 $ 38,070
Feb 6, 12 AM $ 0.0000333
+9.14%
$ 33,279 $ 37,072
Feb 5, 11 PM $ 0.0000309
-0.95%
$ 30,892 $ 36,089
Feb 5, 10 PM $ 0.0000307
+0.00%
$ 30,709 $ 36,400
Feb 5, 9 PM $ 0.0000308
-3.13%
$ 30,759 $ 36,086
Feb 5, 6 PM $ 0.000034
-1.59%
$ 33,961 $ 38,406
Feb 5, 5 PM $ 0.0000359
-1.42%
$ 35,917 $ 38,640
Feb 5, 4 PM $ 0.0000364
+12.74%
$ 36,385 $ 39,272
Feb 5, 3 PM $ 0.0000321
-5.75%
$ 32,064 $ 38,122
Feb 5, 2 PM $ 0.000034
-5.81%
$ 34,013 $ 39,214
Feb 5, 1 PM $ 0.0000365
+6.21%
$ 36,504 $ 38,052
Feb 5, 12 PM $ 0.0000354
-14.69%
$ 35,372 $ 37,392
Feb 5, 11 AM $ 0.0000416
-0.57%
$ 41,568 $ 36,499
Feb 5, 10 AM $ 0.000042
+1.63%
$ 41,962 $ 36,559
Feb 5, 9 AM $ 0.0000413
-1.09%
$ 41,279 $ 36,713
Feb 5, 8 AM $ 0.0000417
-15.58%
$ 41,687 $ 35,611
Feb 5, 7 AM $ 0.0000494
+1.80%
$ 49,361 $ 34,740
Feb 5, 6 AM $ 0.0000485
-4.06%
$ 48,478 $ 34,341
Feb 5, 5 AM $ 0.0000505
-4.51%
$ 50,524 $ 34,062
Feb 5, 4 AM $ 0.0000522
-7.02%
$ 52,244 $ 33,399
Feb 5, 3 AM $ 0.0000562
+2.28%
$ 56,201 $ 32,541
Feb 5, 2 AM $ 0.000055
-5.06%
$ 55,005 $ 32,387
Feb 5, 1 AM $ 0.0000579
-2.06%
$ 57,919 $ 31,825
Feb 5, 12 AM $ 0.0000583
+16.04%
$ 58,317 $ 31,126
Feb 4, 11 PM $ 0.0000503
+1.45%
$ 50,269 $ 29,824
Feb 4, 10 PM $ 0.0000494
+0.14%
$ 49,433 $ 29,663
Feb 4, 9 PM $ 0.0000498
+1.80%
$ 49,821 $ 29,829
Feb 4, 8 PM $ 0.0000496
+6.19%
$ 49,568 $ 29,800
Feb 4, 7 PM $ 0.0000465
+3.74%
$ 46,544 $ 29,689
Feb 4, 6 PM $ 0.0000448
-7.80%
$ 44,755 $ 29,167
Feb 4, 5 PM $ 0.0000487
-3.70%
$ 48,678 $ 28,168
Feb 4, 4 PM $ 0.00005
+2.17%
$ 49,994 $ 27,790
Feb 4, 3 PM $ 0.0000488
+4.89%
$ 48,847 $ 27,259
Feb 4, 2 PM $ 0.0000466
-9.84%
$ 46,602 $ 26,980
Feb 4, 1 PM $ 0.0000518
-12.46%
$ 51,796 $ 24,223
Feb 4, 12 PM $ 0.0000587
+2.96%
$ 58,748 $ 22,596
Feb 4, 11 AM $ 0.0000571
+41.96%
$ 60,792 $ 19,968
Feb 4, 10 AM $ 0.0000401
+5.75%
$ 40,110 $ 8,636
Feb 4, 9 AM $ 0.0000379
-2.17%
$ 37,926 $ 8,135
Feb 4, 8 AM $ 0.0000382
+4.72%
$ 38,212 $ 7,750
Feb 4, 7 AM $ 0.0000365
+7.56%
$ 36,460 $ 7,127