汤圆 Historical Data

汤圆 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000365
+7.56%
$ 36,460 $ 7,127
Feb 4, 6 AM $ 0.0000343
+30.42%
$ 34,274 $ 6,619
Feb 4, 5 AM $ 0.000025
-2.55%
$ 25,037 $ 4,178
Feb 4, 4 AM $ 0.0000257
+0.73%
$ 25,703 $ 4,053
Feb 4, 3 AM $ 0.0000255
+5.55%
$ 25,500 $ 3,290
Feb 4, 2 AM $ 0.0000242
+0.12%
$ 24,151 $ 29,491
Feb 4, 1 AM $ 0.0000241
-8.97%
$ 24,114 $ 29,265
Feb 4, 12 AM $ 0.0000265
-0.02%
$ 26,488 $ 28,523
Feb 3, 11 PM $ 0.0000264
+5.33%
$ 26,450 $ 28,527
Feb 3, 10 PM $ 0.0000249
-0.03%
$ 24,859 $ 28,257
Feb 3, 7 PM $ 0.0000242
+0.00%
$ -- $ 27,582
Feb 3, 6 PM $ 0.0000242
-1.74%
$ 24,186 $ 27,565
Feb 3, 5 PM $ 0.0000243
+3.45%
$ 24,347 $ 28,290
Feb 3, 4 PM $ 0.0000238
-16.34%
$ 23,802 $ 28,156
Feb 3, 3 PM $ 0.0000284
+3.16%
$ 28,415 $ 27,342
Feb 3, 2 PM $ 0.0000276
-6.00%
$ 27,580 $ 27,008
Feb 3, 1 PM $ 0.0000293
-15.31%
$ 29,302 $ 26,732
Feb 3, 12 PM $ 0.0000345
+3.30%
$ 34,530 $ 25,741
Feb 3, 11 AM $ 0.0000334
-1.93%
$ 33,418 $ 25,201
Feb 3, 10 AM $ 0.000034
-3.03%
$ 33,990 $ 24,494
Feb 2, 3 PM $ 0.0000278
-0.75%
$ 27,809 $ 39,944
Feb 2, 2 PM $ 0.0000278
-12.72%
$ 27,761 $ 38,710
Feb 2, 1 PM $ 0.0000316
+11.45%
$ 31,603 $ 37,665
Feb 2, 12 PM $ 0.0000281
-15.73%
$ 28,121 $ 36,745
Feb 2, 11 AM $ 0.0000333
-8.68%
$ 33,296 $ 35,138
Feb 2, 10 AM $ 0.0000364
-12.01%
$ 36,429 $ 33,509
Feb 2, 5 AM $ 0.0000492
-6.77%
$ 49,175 $ 20,988
Feb 2, 4 AM $ 0.0000527
+33.33%
$ 52,741 $ 18,330
Feb 2, 3 AM $ 0.0000396
+9.36%
$ 39,556 $ 13,377
Feb 2, 2 AM $ 0.0000362
-14.54%
$ 34,225 $ 209,275
Feb 2, 1 AM $ 0.0000423
+5.75%
$ 42,338 $ 208,944
Feb 2, 12 AM $ 0.00004
+61.99%
$ 40,039 $ 207,449
Feb 1, 11 PM $ 0.0000267
-0.73%
$ 26,699 $ 198,286
Feb 1, 10 PM $ 0.0000273
+0.96%
$ -- $ 198,089
Feb 1, 9 PM $ 0.000027
-0.87%
$ -- $ 195,948
Feb 1, 8 PM $ 0.0000271
+0.87%
$ -- $ 197,772
Feb 1, 7 PM $ 0.0000272
-8.30%
$ -- $ 196,474
Feb 1, 6 PM $ 0.0000296
+2.65%
$ -- $ 197,410
Feb 1, 5 PM $ 0.0000279
+0.00%
$ -- $ 194,427
Feb 1, 4 PM $ 0.0000278
-3.91%
$ -- $ 195,161
Feb 1, 3 PM $ 0.0000301
+1.06%
$ -- $ 194,058
Feb 1, 2 PM $ 0.0000296
+25.00%
$ -- $ 196,717
Feb 1, 1 PM $ 0.0000241
-2.18%
$ -- $ 194,499
Feb 1, 12 PM $ 0.0000246
-22.47%
$ -- $ 194,034
Feb 1, 11 AM $ 0.0000317
+37.11%
$ -- $ 193,149
Feb 1, 10 AM $ 0.0000232
-6.05%
$ -- $ 190,684
Feb 1, 9 AM $ 0.0000249
-27.05%
$ -- $ 187,979
Feb 1, 8 AM $ 0.0000342
-18.88%
$ -- $ 184,730
Feb 1, 7 AM $ 0.0000421
-15.36%
$ -- $ 178,312
Feb 1, 6 AM $ 0.0000497
+17.36%
$ -- $ 167,725