汤圆 Historical Data

汤圆 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000604
-11.28%
$ 60,409 $ 9,600
Feb 16, 2026 $ 0.0000681
+109.25%
$ 68,080 $ 11,776
Feb 15, 2026 $ 0.0000233
-33.99%
$ -- $ 760
Feb 14, 2026 $ 0.0000353
+4.34%
$ 35,283 $ 3,081
Feb 13, 2026 $ 0.0000339
-4.02%
$ 33,878 $ 7,036
Feb 12, 2026 $ 0.0000351
-26.74%
$ 35,150 $ 7,499
Feb 11, 2026 $ 0.0000479
-11.67%
$ 47,917 $ 17,334
Feb 10, 2026 $ 0.0000542
+21.67%
$ 54,205 $ 29,029
Feb 9, 2026 $ 0.000045
-41.56%
$ 45,031 $ 19,399
Feb 8, 2026 $ 0.0000771
-3.56%
$ 77,056 $ 29,966
Feb 7, 2026 $ 0.0000827
+71.76%
$ 82,718 $ 18,724
Feb 6, 2026 $ 0.0000481
+57.75%
$ 48,100 $ 17,565
Feb 5, 2026 $ 0.0000309
-38.53%
$ 30,892 $ 36,089
Feb 4, 2026 $ 0.0000503
+89.74%
$ 50,269 $ 29,824
Feb 3, 2026 $ 0.0000264
-24.54%
$ 26,450 $ 28,527
Feb 2, 2026 $ 0.0000278
+12.52%
$ -- $ 39,944
Feb 1, 2026 $ 0.0000267
-50.97%
$ 26,699 $ 198,286
Download