汤圆 Historical Data

汤圆 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000303
-0.38%
$ 30,278 $ 111
Mar 7, 3 AM $ 0.0000306
+0.00%
$ 30,573 $ 59
Mar 7, 12 AM $ 0.0000306
-0.33%
$ 30,567 $ 52
Mar 6, 11 PM $ 0.0000307
+0.00%
$ 30,678 $ 43
Mar 6, 3 PM $ 0.0000306
-0.70%
$ 30,567 $ 36
Mar 6, 2 PM $ 0.0000309
+0.00%
$ 30,923 $ 15
Mar 6, 12 PM $ 0.0000313
+0.00%
$ 31,299 $ 14
Mar 6, 5 AM $ 0.0000316
+0.73%
$ 31,593 $ 55
Mar 6, 2 AM $ 0.0000318
-0.04%
$ 31,771 $ 1,109
Mar 6, 1 AM $ 0.0000317
+0.10%
$ 31,732 $ 1,107
Mar 5, 11 PM $ 0.0000316
+0.03%
$ 31,584 $ 1,096
Mar 5, 1 PM $ 0.0000321
-0.17%
$ 32,068 $ 1,094
Mar 5, 10 AM $ 0.0000332
+0.00%
$ 33,186 $ 924
Mar 5, 9 AM $ 0.0000332
+0.28%
$ 33,170 $ 921
Mar 5, 8 AM $ 0.0000331
-0.69%
$ 33,057 $ 917
Mar 5, 7 AM $ 0.0000336
-0.09%
$ 33,559 $ 842
Mar 5, 6 AM $ 0.0000334
+0.00%
$ 33,402 $ 814
Mar 5, 5 AM $ 0.0000334
+12.61%
$ 33,406 $ 813
Mar 5, 4 AM $ 0.0000297
+2.83%
$ 29,651 $ 264
Mar 5, 3 AM $ 0.0000288
-0.25%
$ 28,834 $ 124
Mar 5, 2 AM $ 0.000029
+0.64%
$ 28,987 $ 3,074
Mar 5, 1 AM $ 0.0000292
+0.23%
$ 29,229 $ 2,999
Mar 5, 12 AM $ 0.0000291
+6.34%
$ 29,136 $ 2,976
Mar 4, 7 PM $ 0.0000278
+0.00%
$ 27,806 $ 2,698
Mar 4, 6 PM $ 0.0000273
+0.00%
$ 27,334 $ 2,617
Mar 4, 12 PM $ 0.0000255
+0.14%
$ 25,549 $ 2,379
Mar 4, 9 AM $ 0.0000256
-2.42%
$ 25,638 $ 2,291
Mar 4, 8 AM $ 0.0000263
+0.94%
$ 26,275 $ 2,287
Mar 4, 7 AM $ 0.0000252
+0.00%
$ 25,187 $ 2,172
Mar 4, 6 AM $ 0.0000252
+0.27%
$ 25,178 $ 2,165
Mar 4, 3 AM $ 0.0000254
+0.00%
$ 25,352 $ 2,094
Mar 4, 2 AM $ 0.0000253
+1.39%
$ 25,311 $ 2,110
Mar 4, 1 AM $ 0.0000249
+1.63%
$ 24,868 $ 1,974
Mar 4, 12 AM $ 0.0000243
-0.25%
$ 24,322 $ 1,802
Mar 3, 10 PM $ 0.0000247
+0.00%
$ 24,712 $ 1,594
Mar 3, 4 PM $ 0.0000248
+3.46%
$ 24,812 $ 1,594
Mar 3, 3 PM $ 0.0000252
-3.73%
$ 25,171 $ 1,302
Mar 3, 1 PM $ 0.0000261
+1.72%
$ 26,092 $ 1,078
Mar 3, 12 PM $ 0.0000258
-1.70%
$ 25,783 $ 974
Mar 3, 11 AM $ 0.0000262
-1.15%
$ 26,224 $ 897
Mar 3, 10 AM $ 0.0000264
-6.35%
$ 26,358 $ 842
Mar 3, 9 AM $ 0.0000282
+0.08%
$ 28,156 $ 578
Mar 3, 8 AM $ 0.0000283
+0.11%
$ 28,298 $ 539
Mar 3, 5 AM $ 0.0000289
+1.75%
$ 28,900 $ 439
Mar 3, 4 AM $ 0.0000284
+1.79%
$ 28,425 $ 374
Mar 3, 3 AM $ 0.0000278
+0.21%
$ 27,780 $ 289
Mar 3, 2 AM $ 0.0000282
-2.37%
$ 28,209 $ 2,658
Mar 3, 1 AM $ 0.0000292
-0.82%
$ 29,190 $ 2,498
Mar 3, 12 AM $ 0.0000295
-4.62%
$ 29,527 $ 2,457
Mar 2, 11 PM $ 0.0000309
-0.90%
$ 30,945 $ 2,233