汤圆 Historical Data

汤圆 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000324
+0.00%
$ 32,362 $ 2,168
Mar 2, 12 PM $ 0.000031
-0.62%
$ 31,032 $ 2,001
Mar 2, 11 AM $ 0.0000312
-0.09%
$ 31,185 $ 1,958
Mar 2, 9 AM $ 0.0000316
-7.22%
$ 31,561 $ 1,901
Mar 2, 7 AM $ 0.0000327
-1.10%
$ 32,706 $ 1,280
Mar 2, 6 AM $ 0.000033
-0.67%
$ 32,996 $ 943
Mar 2, 5 AM $ 0.0000332
+4.64%
$ 33,199 $ 909
Mar 2, 4 AM $ 0.0000314
+2.01%
$ 31,397 $ 536
Mar 2, 3 AM $ 0.0000304
+3.66%
$ 30,415 $ 270
Mar 2, 2 AM $ 0.0000291
+1.80%
$ 29,092 $ 2,795
Mar 2, 1 AM $ 0.0000286
+1.04%
$ 28,578 $ 2,721
Mar 1, 11 PM $ 0.0000274
+0.06%
$ 27,445 $ 2,559
Mar 1, 9 PM $ 0.0000271
+0.00%
$ 27,110 $ 2,523
Mar 1, 3 PM $ 0.0000278
+2.86%
$ 27,757 $ 2,545
Mar 1, 2 PM $ 0.0000265
+2.79%
$ 26,508 $ 2,090
Mar 1, 1 PM $ 0.0000256
+0.00%
$ 25,586 $ 1,924
Mar 1, 12 PM $ 0.000025
-0.29%
$ 24,989 $ 1,843
Mar 1, 11 AM $ 0.0000251
+0.02%
$ 25,089 $ 1,833
Mar 1, 9 AM $ 0.0000256
+0.00%
$ 25,561 $ 1,752
Mar 1, 7 AM $ 0.0000257
-3.34%
$ 25,690 $ 1,763
Mar 1, 5 AM $ 0.0000285
-0.18%
$ 28,504 $ 1,303
Mar 1, 4 AM $ 0.0000294
-12.12%
$ 29,382 $ 1,102
Mar 1, 3 AM $ 0.0000335
-1.86%
$ 33,503 $ 257
Mar 1, 1 AM $ 0.0000342
+0.00%
$ 34,157 $ 2,796
Feb 28, 11 PM $ 0.0000354
-1.92%
$ 35,388 $ 2,551
Feb 28, 4 PM $ 0.0000369
+0.00%
$ 36,886 $ 2,125
Feb 28, 3 PM $ 0.000037
+0.00%
$ 37,009 $ 2,046
Feb 28, 1 PM $ 0.0000349
+0.00%
$ 34,923 $ 1,836
Feb 28, 10 AM $ 0.0000348
+0.00%
$ 34,767 $ 1,795
Feb 28, 9 AM $ 0.0000346
-1.54%
$ 34,640 $ 1,782
Feb 28, 8 AM $ 0.0000352
+2.69%
$ 35,244 $ 1,702
Feb 27, 8 PM $ 0.0000395
+0.00%
$ 39,500 $ 3,527
Feb 27, 5 PM $ 0.0000397
+0.00%
$ 39,663 $ 3,461
Feb 27, 4 PM $ 0.0000399
+0.00%
$ 39,876 $ 3,487
Feb 27, 3 PM $ 0.0000407
+2.04%
$ 40,716 $ 3,380
Feb 27, 2 PM $ 0.0000398
+1.48%
$ 39,770 $ 3,203
Feb 27, 1 PM $ 0.0000383
+0.00%
$ 38,339 $ 3,044
Feb 27, 11 AM $ 0.0000392
+1.50%
$ 39,221 $ 3,021
Feb 26, 10 AM $ 0.000046
+0.00%
$ 46,007 $ 626
Feb 26, 9 AM $ 0.0000457
+0.00%
$ 45,684 $ 567
Feb 26, 6 AM $ 0.0000457
+0.00%
$ 45,697 $ 406
Feb 26, 4 AM $ 0.0000436
+0.00%
$ 43,559 $ 173
Feb 25, 1 PM $ 0.0000388
+0.00%
$ 38,801 $ 138
Feb 25, 12 PM $ 0.0000379
+0.00%
$ 37,913 $ 2,897
Feb 25, 11 AM $ 0.0000379
-3.40%
$ 37,863 $ 2,852
Feb 25, 10 AM $ 0.0000392
+2.57%
$ 39,182 $ 2,580
Feb 25, 9 AM $ 0.0000381
-0.12%
$ 38,194 $ 2,324
Feb 25, 8 AM $ 0.0000399
+0.00%
$ -- $ 2,003
Feb 25, 6 AM $ 0.0000395
+0.00%
$ 39,488 $ 1,951
Feb 25, 5 AM $ 0.000039
-7.17%
$ 38,997 $ 1,866