汤圆 Historical Data

汤圆 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000419
-2.64%
$ 41,866 $ 1,559
Feb 25, 3 AM $ 0.0000429
+1.66%
$ 42,919 $ 1,423
Feb 25, 2 AM $ 0.000042
+1.16%
$ 41,973 $ 2,006
Feb 25, 1 AM $ 0.0000397
+0.78%
$ 39,668 $ 1,323
Feb 25, 12 AM $ 0.0000393
-1.27%
$ 39,337 $ 1,214
Feb 24, 5 PM $ 0.0000405
+0.00%
$ 40,497 $ 6,136
Feb 24, 3 PM $ 0.0000412
-1.33%
$ 41,230 $ 5,963
Feb 24, 2 PM $ 0.0000419
+1.53%
$ 41,915 $ 5,694
Feb 24, 1 PM $ 0.0000412
-0.21%
$ 41,208 $ 5,717
Feb 24, 12 PM $ 0.0000451
+0.00%
$ 45,105 $ 5,313
Feb 24, 11 AM $ 0.0000467
+2.24%
$ 46,731 $ 5,159
Feb 24, 10 AM $ 0.0000457
+0.18%
$ 45,683 $ 5,055
Feb 24, 8 AM $ 0.0000474
+0.00%
$ 47,418 $ 4,896
Feb 24, 5 AM $ 0.0000453
+0.00%
$ 45,286 $ 4,607
Feb 24, 4 AM $ 0.0000438
-6.67%
$ 43,840 $ 4,603
Feb 23, 6 PM $ 0.0000444
+0.00%
$ 44,395 $ 3,558
Feb 23, 5 PM $ 0.0000441
-0.26%
$ 44,128 $ 3,410
Feb 23, 9 AM $ 0.0000436
-0.16%
$ 43,647 $ 2,426
Feb 23, 8 AM $ 0.0000433
-0.93%
$ 43,263 $ 2,365
Feb 23, 7 AM $ 0.0000435
+0.00%
$ 43,514 $ 2,215
Feb 23, 6 AM $ 0.0000435
+0.96%
$ 43,468 $ 2,114
Feb 23, 5 AM $ 0.000043
+0.00%
$ 43,014 $ 2,077
Feb 23, 4 AM $ 0.0000428
+4.85%
$ 42,813 $ 1,619
Feb 23, 3 AM $ 0.0000403
+3.75%
$ 40,310 $ 870
Feb 23, 2 AM $ 0.0000388
-5.36%
$ 38,843 $ 2,241
Feb 23, 1 AM $ 0.0000409
-13.13%
$ 40,883 $ 1,631
Feb 23, 12 AM $ 0.0000475
+0.37%
$ 47,516 $ 1,146
Feb 22, 10 PM $ 0.0000467
+0.00%
$ 46,718 $ 1,044
Feb 22, 2 PM $ 0.0000469
+2.59%
$ 46,875 $ 766
Feb 22, 1 PM $ 0.0000453
-5.35%
$ 45,279 $ 591
Feb 22, 10 AM $ 0.0000499
+0.00%
$ -- $ 1,305
Feb 22, 9 AM $ 0.0000487
+0.00%
$ 48,654 $ 1,274
Feb 22, 8 AM $ 0.0000389
+0.00%
$ 38,931 $ 1,194
Feb 22, 5 AM $ 0.0000491
+0.00%
$ 49,090 $ 978
Feb 22, 4 AM $ 0.000049
+5.65%
$ 49,024 $ 967
Feb 22, 3 AM $ 0.0000472
-6.23%
$ 47,231 $ 620
Feb 22, 1 AM $ 0.0000519
+0.00%
$ 51,856 $ 1,338
Feb 22, 12 AM $ 0.0000518
-0.91%
$ 51,786 $ 1,325
Feb 21, 11 PM $ 0.0000522
+7.10%
$ 52,223 $ 1,278
Feb 21, 10 PM $ 0.0000486
-0.37%
$ 48,630 $ 874
Feb 21, 9 PM $ 0.0000475
+0.94%
$ 47,454 $ 708
Feb 21, 5 PM $ 0.000047
-0.08%
$ 46,977 $ 643
Feb 21, 4 PM $ 0.000047
+1.91%
$ 46,983 $ 543
Feb 21, 3 PM $ 0.0000462
-0.83%
$ 46,193 $ 422
Feb 21, 2 PM $ 0.0000465
-0.02%
$ 46,528 $ 344
Feb 21, 1 PM $ 0.0000465
-0.96%
$ 46,477 $ 319
Feb 21, 12 PM $ 0.0000469
-1.81%
$ 46,925 $ 4,321
Feb 21, 11 AM $ 0.0000477
-0.05%
$ 47,747 $ 4,174
Feb 21, 10 AM $ 0.0000478
-7.37%
$ 47,775 $ 3,746
Feb 21, 9 AM $ 0.0000516
-4.24%
$ 51,642 $ 3,244