汤圆 Historical Data

汤圆 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000549
+0.00%
$ 54,868 $ 2,891
Feb 21, 7 AM $ 0.000055
+4.41%
$ 54,972 $ 2,856
Feb 21, 6 AM $ 0.0000521
+2.22%
$ 52,150 $ 2,466
Feb 21, 5 AM $ 0.0000512
+1.77%
$ 51,178 $ 2,099
Feb 21, 4 AM $ 0.00005
+9.35%
$ 50,001 $ 1,414
Feb 21, 3 AM $ 0.0000456
+9.97%
$ 45,630 $ 989
Feb 21, 2 AM $ 0.0000401
+3.05%
$ 40,091 $ 5,178
Feb 21, 1 AM $ 0.0000388
+0.19%
$ 38,771 $ 5,036
Feb 21, 12 AM $ 0.0000386
+1.31%
$ 38,582 $ 5,000
Feb 20, 11 PM $ 0.000039
+0.24%
$ 38,967 $ 4,840
Feb 20, 10 PM $ 0.0000388
-0.36%
$ 38,810 $ 4,829
Feb 20, 5 PM $ 0.0000387
-0.31%
$ 38,747 $ 4,682
Feb 20, 4 PM $ 0.0000388
-0.28%
$ 38,846 $ 4,677
Feb 20, 2 PM $ 0.0000383
+2.20%
$ 38,310 $ 4,469
Feb 20, 1 PM $ 0.0000374
-5.84%
$ 37,441 $ 4,212
Feb 20, 12 PM $ 0.0000397
-1.87%
$ 39,704 $ 3,731
Feb 20, 11 AM $ 0.0000404
+0.57%
$ 40,433 $ 3,642
Feb 20, 10 AM $ 0.0000402
-1.42%
$ 40,167 $ 3,608
Feb 20, 9 AM $ 0.0000407
-1.29%
$ 40,742 $ 3,436
Feb 20, 8 AM $ 0.0000419
-5.23%
$ 41,882 $ 3,171
Feb 20, 5 AM $ 0.0000452
+2.58%
$ 45,159 $ 2,786
Feb 20, 4 AM $ 0.0000437
-0.51%
$ 43,743 $ 2,636
Feb 20, 3 AM $ 0.0000415
+0.00%
$ 41,511 $ 2,421
Feb 20, 2 AM $ 0.0000415
+0.17%
$ 41,452 $ 2,261
Feb 20, 12 AM $ 0.0000411
+0.96%
$ 41,030 $ 2,210
Feb 19, 11 PM $ 0.0000405
+0.00%
$ 40,492 $ 2,180
Feb 19, 5 PM $ 0.0000414
+0.00%
$ 41,408 $ 1,893
Feb 19, 12 PM $ 0.0000544
-1.97%
$ 54,417 $ 1,856
Feb 19, 10 AM $ 0.0000579
-1.24%
$ 57,890 $ 1,972
Feb 19, 9 AM $ 0.0000606
-0.60%
$ 60,582 $ 1,403
Feb 19, 8 AM $ 0.000061
+0.00%
$ 60,950 $ 1,308
Feb 19, 5 AM $ 0.0000695
+4.73%
$ 69,474 $ 859
Feb 19, 3 AM $ 0.0000657
+43.34%
$ 65,733 $ 320
Feb 19, 2 AM $ 0.0000456
-0.28%
$ 45,640 $ 1,649
Feb 19, 1 AM $ 0.0000473
-3.13%
$ 47,297 $ 1,457
Feb 19, 12 AM $ 0.000048
+0.00%
$ 48,045 $ 1,115
Feb 18, 6 PM $ 0.0000503
+3.09%
$ 50,291 $ 663
Feb 18, 3 PM $ 0.0000496
+0.00%
$ 49,611 $ 530
Feb 18, 2 PM $ 0.0000497
+0.00%
$ 49,662 $ 481
Feb 18, 11 AM $ 0.0000546
+0.00%
$ 54,583 $ 2,266
Feb 18, 10 AM $ 0.0000545
-0.09%
$ 54,511 $ 2,266
Feb 18, 9 AM $ 0.0000559
-0.33%
$ 55,944 $ 2,146
Feb 18, 8 AM $ 0.0000558
+0.09%
$ 55,842 $ 2,076
Feb 18, 7 AM $ 0.0000563
-8.07%
$ 56,324 $ 1,686
Feb 18, 6 AM $ 0.0000615
+0.24%
$ 61,453 $ 926
Feb 18, 5 AM $ 0.0000613
-0.11%
$ 61,264 $ 910
Feb 18, 4 AM $ 0.0000613
-0.20%
$ 61,275 $ 873
Feb 18, 3 AM $ 0.0000613
-1.13%
$ 61,288 $ 850
Feb 18, 2 AM $ 0.0000623
+6.23%
$ 62,346 $ 10,590
Feb 18, 1 AM $ 0.0000586
-1.09%
$ 58,640 $ 10,057