汤圆 Historical Data

汤圆 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000593
-2.16%
$ 59,261 $ 9,748
Feb 17, 11 PM $ 0.0000604
+1.48%
$ 60,409 $ 9,600
Feb 17, 10 PM $ 0.0000594
+0.00%
$ 59,354 $ 9,523
Feb 17, 9 PM $ 0.0000609
-0.20%
$ 60,932 $ 9,363
Feb 17, 5 PM $ 0.0000634
+0.00%
$ 63,362 $ 9,184
Feb 17, 4 PM $ 0.0000637
+0.80%
$ 63,710 $ 9,171
Feb 17, 3 PM $ 0.0000631
+0.23%
$ 63,072 $ 9,051
Feb 17, 2 PM $ 0.0000629
+0.65%
$ 62,906 $ 8,425
Feb 17, 1 PM $ 0.0000624
-0.93%
$ 62,431 $ 8,354
Feb 17, 12 PM $ 0.0000641
-2.75%
$ 64,070 $ 7,400
Feb 17, 11 AM $ 0.0000658
+2.97%
$ 65,803 $ 6,913
Feb 17, 10 AM $ 0.0000639
-4.51%
$ 63,903 $ 6,543
Feb 17, 9 AM $ 0.0000669
-2.43%
$ 66,888 $ 6,273
Feb 17, 8 AM $ 0.0000686
+0.96%
$ 68,564 $ 6,116
Feb 17, 7 AM $ 0.0000678
+1.80%
$ 67,833 $ 5,786
Feb 17, 6 AM $ 0.0000661
+7.35%
$ 66,079 $ 5,532
Feb 17, 5 AM $ 0.0000615
-6.98%
$ 61,455 $ 4,948
Feb 17, 4 AM $ 0.000066
-5.88%
$ 65,994 $ 3,689
Feb 17, 3 AM $ 0.0000701
+0.25%
$ 70,061 $ 3,298
Feb 17, 2 AM $ 0.0000691
+2.42%
$ 69,057 $ 13,168
Feb 17, 1 AM $ 0.0000667
+7.92%
$ 66,718 $ 12,889
Feb 17, 12 AM $ 0.0000619
-9.13%
$ 61,875 $ 12,453
Feb 16, 11 PM $ 0.0000681
+1.96%
$ 68,080 $ 11,776
Feb 16, 10 PM $ 0.0000669
-6.69%
$ 66,899 $ 11,622
Feb 16, 9 PM $ 0.0000716
+7.87%
$ 71,563 $ 10,983
Feb 16, 8 PM $ 0.0000663
+0.19%
$ 66,282 $ 10,482
Feb 16, 7 PM $ 0.0000649
-0.92%
$ 64,919 $ 10,360
Feb 16, 6 PM $ 0.0000658
-2.83%
$ 65,835 $ 9,994
Feb 16, 5 PM $ 0.0000678
+26.71%
$ 67,763 $ 8,869
Feb 16, 4 PM $ 0.0000533
-0.57%
$ 53,314 $ 7,266
Feb 16, 3 PM $ 0.0000546
+31.95%
$ 54,599 $ 6,376
Feb 16, 2 PM $ 0.0000414
+2.40%
$ 41,363 $ 4,430
Feb 16, 1 PM $ 0.0000407
-8.84%
$ 40,728 $ 4,292
Feb 16, 12 PM $ 0.0000447
-1.78%
$ 44,683 $ 3,843
Feb 16, 10 AM $ 0.000044
+1.63%
$ 43,965 $ 3,480
Feb 16, 8 AM $ 0.0000433
+0.00%
$ 43,291 $ 3,332
Feb 16, 7 AM $ 0.0000435
+1.89%
$ 43,455 $ 3,323
Feb 16, 6 AM $ 0.0000426
+1.04%
$ 42,625 $ 2,454
Feb 16, 4 AM $ 0.0000424
+0.00%
$ 42,404 $ 2,406
Feb 16, 3 AM $ 0.0000424
-0.59%
$ 42,389 $ 2,398
Feb 16, 2 AM $ 0.0000421
+16.88%
$ 42,147 $ 2,921
Feb 16, 1 AM $ 0.0000359
+10.21%
$ 35,944 $ 2,111
Feb 16, 12 AM $ 0.0000326
+0.19%
$ 32,597 $ 1,230
Feb 15, 5 PM $ 0.0000233
+5.32%
$ 23,273 $ 760
Feb 15, 4 PM $ 0.0000329
+1.63%
$ 32,884 $ 699
Feb 15, 3 PM $ 0.0000323
+3.55%
$ 32,326 $ 929
Feb 15, 2 PM $ 0.0000312
-1.43%
$ 31,223 $ 746
Feb 15, 1 PM $ 0.0000316
-1.14%
$ 31,632 $ 465
Feb 15, 12 PM $ 0.0000321
-7.27%
$ 32,137 $ 311
Feb 15, 11 AM $ 0.0000347
+0.29%
$ 34,653 $ 7