汤圆 Historical Data

汤圆 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000352
+0.26%
$ 35,242 $ 1,454
Feb 15, 7 AM $ 0.0000352
+0.48%
$ 35,152 $ 1,457
Feb 15, 6 AM $ 0.000035
+0.21%
$ 34,997 $ 1,436
Feb 15, 5 AM $ 0.0000348
+0.49%
$ 34,818 $ 1,406
Feb 15, 4 AM $ 0.0000345
-1.52%
$ 34,459 $ 1,370
Feb 15, 3 AM $ 0.0000357
+3.42%
$ 35,740 $ 1,144
Feb 15, 2 AM $ 0.0000348
+1.06%
$ 34,794 $ 3,574
Feb 15, 1 AM $ 0.0000343
-1.47%
$ 34,335 $ 3,518
Feb 15, 12 AM $ 0.0000348
-1.27%
$ 34,811 $ 3,286
Feb 14, 11 PM $ 0.0000353
-9.37%
$ 35,283 $ 3,081
Feb 14, 8 PM $ 0.0000387
+0.00%
$ 38,671 $ 2,634
Feb 14, 7 PM $ 0.0000387
-3.98%
$ 38,653 $ 2,599
Feb 14, 6 PM $ 0.0000402
+0.79%
$ 40,247 $ 2,386
Feb 14, 5 PM $ 0.00004
+0.23%
$ 40,005 $ 2,343
Feb 14, 4 PM $ 0.0000398
-0.18%
$ 39,753 $ 2,340
Feb 14, 3 PM $ 0.0000399
+0.00%
$ 39,861 $ 2,313
Feb 14, 2 PM $ 0.0000397
-2.44%
$ 39,686 $ 2,224
Feb 14, 1 PM $ 0.0000408
+0.01%
$ 40,832 $ 2,117
Feb 14, 12 PM $ 0.0000408
+1.23%
$ 40,770 $ 2,097
Feb 14, 11 AM $ 0.0000403
+0.31%
$ 40,144 $ 1,836
Feb 14, 10 AM $ 0.00004
-0.86%
$ 39,964 $ 1,801
Feb 14, 9 AM $ 0.0000403
+0.15%
$ 40,265 $ 1,667
Feb 14, 8 AM $ 0.0000402
+1.36%
$ 40,185 $ 1,583
Feb 14, 7 AM $ 0.0000396
+2.74%
$ 39,629 $ 1,546
Feb 14, 6 AM $ 0.0000385
+0.48%
$ 38,487 $ 1,422
Feb 14, 5 AM $ 0.0000382
-1.65%
$ 38,219 $ 1,390
Feb 14, 4 AM $ 0.0000389
-1.96%
$ 38,909 $ 1,266
Feb 14, 3 AM $ 0.0000396
+0.21%
$ 39,631 $ 7,864
Feb 14, 2 AM $ 0.0000395
-0.44%
$ 39,546 $ 7,863
Feb 14, 1 AM $ 0.0000397
+10.61%
$ 39,721 $ 7,842
Feb 14, 12 AM $ 0.0000351
+3.71%
$ 35,068 $ 7,212
Feb 13, 11 PM $ 0.0000339
-0.66%
$ 33,878 $ 7,036
Feb 13, 5 PM $ 0.0000341
+0.60%
$ 34,143 $ 6,901
Feb 13, 4 PM $ 0.0000339
+2.80%
$ 33,883 $ 6,892
Feb 13, 3 PM $ 0.000033
-0.85%
$ 33,008 $ 6,479
Feb 13, 2 PM $ 0.000034
+0.60%
$ 33,974 $ 5,705
Feb 13, 1 PM $ 0.0000336
-11.66%
$ 33,649 $ 5,641
Feb 13, 12 PM $ 0.0000381
-7.85%
$ 38,077 $ 4,774
Feb 13, 11 AM $ 0.0000413
+1.14%
$ 41,254 $ 4,403
Feb 13, 10 AM $ 0.0000407
-0.25%
$ 40,744 $ 4,099
Feb 13, 9 AM $ 0.0000408
+0.94%
$ 40,798 $ 4,067
Feb 13, 8 AM $ 0.0000383
-2.05%
$ 38,314 $ 3,169
Feb 13, 7 AM $ 0.000039
+12.85%
$ 38,988 $ 3,005
Feb 13, 6 AM $ 0.0000345
+1.69%
$ 34,518 $ 2,117
Feb 13, 5 AM $ 0.0000339
+2.73%
$ 33,944 $ 1,974
Feb 13, 4 AM $ 0.000033
+7.08%
$ 32,989 $ 1,462
Feb 13, 3 AM $ 0.0000318
-4.46%
$ 31,756 $ 1,017
Feb 13, 2 AM $ 0.0000331
-2.02%
$ 33,118 $ 7,913
Feb 13, 1 AM $ 0.0000335
-0.51%
$ 33,509 $ 7,892
Feb 13, 12 AM $ 0.0000332
-5.86%
$ 33,228 $ 7,752