汤圆 Historical Data

汤圆 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000351
+0.68%
$ 35,150 $ 7,499
Feb 12, 10 PM $ 0.000035
+0.71%
$ 34,964 $ 7,341
Feb 12, 9 PM $ 0.0000347
+0.00%
$ 34,682 $ 7,277
Feb 12, 8 PM $ 0.0000332
-0.14%
$ 33,151 $ 7,080
Feb 12, 7 PM $ 0.0000327
-5.93%
$ 32,706 $ 7,041
Feb 12, 6 PM $ 0.0000346
+0.11%
$ 34,624 $ 6,511
Feb 12, 4 PM $ 0.0000355
-8.70%
$ 35,538 $ 6,424
Feb 12, 3 PM $ 0.0000401
-0.58%
$ 40,085 $ 5,956
Feb 12, 2 PM $ 0.0000393
+1.61%
$ 39,261 $ 5,615
Feb 12, 1 PM $ 0.0000386
-3.58%
$ 38,620 $ 5,448
Feb 12, 12 PM $ 0.0000404
-0.62%
$ 40,353 $ 3,850
Feb 12, 11 AM $ 0.0000405
+0.48%
$ 40,542 $ 3,755
Feb 12, 10 AM $ 0.0000403
-1.74%
$ 40,296 $ 3,725
Feb 12, 8 AM $ 0.0000425
+0.00%
$ 42,477 $ 3,385
Feb 12, 7 AM $ 0.0000431
-0.28%
$ 43,054 $ 3,343
Feb 12, 6 AM $ 0.0000432
+8.80%
$ 43,167 $ 3,199
Feb 12, 5 AM $ 0.0000396
+0.98%
$ 39,636 $ 2,713
Feb 12, 4 AM $ 0.0000392
-6.48%
$ 39,164 $ 2,651
Feb 12, 3 AM $ 0.0000419
+0.76%
$ 41,911 $ 2,178
Feb 12, 2 AM $ 0.0000426
-0.79%
$ 42,646 $ 19,207
Feb 12, 1 AM $ 0.000043
+7.47%
$ 43,036 $ 19,151
Feb 12, 12 AM $ 0.00004
-16.62%
$ 38,932 $ 18,648
Feb 11, 11 PM $ 0.0000479
-5.30%
$ 47,917 $ 17,334
Feb 11, 10 PM $ 0.0000507
+0.00%
$ 50,683 $ 17,266
Feb 11, 9 PM $ 0.0000507
+0.14%
$ 50,717 $ 17,262
Feb 11, 7 PM $ 0.0000506
+0.00%
$ 50,639 $ 17,201
Feb 11, 6 PM $ 0.0000506
+0.53%
$ 50,638 $ 17,154
Feb 11, 5 PM $ 0.0000504
+7.39%
$ 50,439 $ 16,987
Feb 11, 4 PM $ 0.0000449
-0.61%
$ 44,865 $ 16,276
Feb 11, 2 PM $ 0.0000448
+6.74%
$ 44,794 $ 16,384
Feb 11, 1 PM $ 0.0000417
+1.12%
$ 41,682 $ 15,819
Feb 11, 12 PM $ 0.0000409
-0.34%
$ 40,870 $ 15,752
Feb 11, 11 AM $ 0.000041
-1.04%
$ 40,985 $ 15,670
Feb 11, 10 AM $ 0.0000422
+0.00%
$ 42,166 $ 15,497
Feb 11, 9 AM $ 0.0000421
-9.58%
$ 42,135 $ 15,601
Feb 11, 8 AM $ 0.0000469
-5.78%
$ 46,867 $ 15,086
Feb 11, 7 AM $ 0.0000494
+4.06%
$ 49,418 $ 14,931
Feb 11, 6 AM $ 0.000048
+14.24%
$ 48,459 $ 11,172
Feb 11, 5 AM $ 0.0000419
-16.33%
$ 41,949 $ 6,581
Feb 11, 4 AM $ 0.0000502
-3.81%
$ 50,153 $ 1,813
Feb 11, 3 AM $ 0.0000527
-6.00%
$ 52,676 $ 1,290
Feb 11, 2 AM $ 0.0000561
-0.21%
$ 56,136 $ 29,526
Feb 11, 1 AM $ 0.0000563
+1.10%
$ 56,258 $ 29,349
Feb 11, 12 AM $ 0.0000556
+2.56%
$ 55,636 $ 29,313
Feb 10, 11 PM $ 0.0000542
+2.54%
$ 54,205 $ 29,029
Feb 10, 10 PM $ 0.0000524
+0.00%
$ 52,399 $ 28,744
Feb 10, 9 PM $ 0.0000533
+0.00%
$ 53,339 $ 28,572
Feb 10, 7 PM $ 0.0000535
+0.00%
$ 53,463 $ 28,545
Feb 10, 5 PM $ 0.0000537
+0.00%
$ 53,711 $ 28,838
Feb 10, 4 PM $ 0.000054
-3.58%
$ 54,040 $ 28,552