汤圆 Historical Data

汤圆
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000013
+0.00%
$ 12,953 $ 85
Today, at 2 AM $ 0.000013
-2.64%
$ 12,953 $ 85
Apr 24, 12 PM $ 0.0000136
+0.00%
$ -- $ 155
Apr 20, 2 PM $ 0.000015
+0.00%
$ 15,001 $ 417
Apr 20, 1 PM $ 0.0000152
-1.07%
$ 15,159 $ 383
Apr 20, 12 PM $ 0.0000156
-2.69%
$ 15,552 $ 316
Apr 20, 9 AM $ 0.0000158
+0.00%
$ 15,785 $ 216
Apr 20, 7 AM $ 0.0000158
+0.16%
$ 15,847 $ 162
Apr 19, 5 PM $ 0.0000162
+0.00%
$ 16,230 $ 101
Apr 19, 4 PM $ 0.0000162
+0.00%
$ 16,177 $ 96
Apr 15, 8 AM $ 0.0000169
+0.00%
$ 16,895 $ 12
Apr 14, 4 PM $ 0.0000171
+0.00%
$ 17,125 $ 75
Apr 10, 3 AM $ 0.0000177
+0.00%
$ 17,707 $ 78
Apr 8, 2 AM $ 0.0000187
+0.00%
$ 18,690 $ 132
Apr 3, 2 AM $ 0.0000187
+0.00%
$ 18,744 $ 53
Apr 1, 9 AM $ 0.00002
+0.00%
$ 19,997 $ 658
Mar 31, 4 PM $ 0.0000202
-3.41%
$ 20,188 $ 500
Mar 31, 3 PM $ 0.0000216
-5.37%
$ 21,573 $ 285
Mar 29, 8 AM $ 0.0000232
+0.00%
$ 23,231 $ 182
Mar 28, 12 AM $ 0.0000236
+0.00%
$ 23,640 $ 86
Mar 27, 4 AM $ 0.000024
+0.70%
$ 24,000 $ 424
Mar 26, 6 AM $ 0.0000249
+0.00%
$ 24,924 $ 305
Mar 26, 12 AM $ 0.0000246
+0.37%
$ 24,625 $ 341
Mar 25, 2 PM $ 0.0000272
+0.00%
$ -- $ 350
Mar 25, 5 AM $ 0.0000255
+0.00%
$ 25,453 $ 396
Mar 24, 1 PM $ 0.000025
+0.00%
$ 25,046 $ 490
Mar 24, 7 AM $ 0.0000243
+0.82%
$ 24,262 $ 390
Mar 24, 3 AM $ 0.000026
+0.00%
$ 25,956 $ 87
Mar 23, 6 AM $ 0.0000255
+0.00%
$ 25,523 $ 199
Mar 23, 3 AM $ 0.0000247
+0.00%
$ 24,654 $ 199
Mar 23, 2 AM $ 0.0000247
-1.73%
$ 24,655 $ 196
Mar 21, 1 PM $ 0.0000249
+0.78%
$ 24,906 $ 53
Mar 21, 9 AM $ 0.0000247
+0.00%
$ 24,682 $ 29
Mar 20, 10 AM $ 0.0000246
+0.00%
$ 24,587 $ 25
Mar 20, 9 AM $ 0.0000246
+0.30%
$ 24,565 $ 19
Mar 20, 4 AM $ 0.0000245
+0.00%
$ 24,463 $ 1
Mar 19, 7 AM $ 0.0000245
+0.00%
$ 24,475 $ 911
Mar 19, 2 AM $ 0.000024
+0.00%
$ 24,021 $ 891
Mar 18, 6 PM $ 0.0000231
+0.00%
$ 23,142 $ 860
Mar 18, 2 PM $ 0.0000235
+0.00%
$ 23,481 $ 560
Mar 18, 11 AM $ 0.000027
-1.95%
$ 26,957 $ 1,160
Mar 18, 4 AM $ 0.0000294
-0.38%
$ 29,427 $ 847
Mar 18, 1 AM $ 0.0000293
+0.30%
$ 29,261 $ 812
Mar 17, 4 PM $ 0.0000295
+1.19%
$ 29,533 $ 798
Mar 17, 3 PM $ 0.0000294
+0.00%
$ 29,357 $ 685
Mar 17, 1 PM $ 0.000029
+1.43%
$ 28,991 $ 626
Mar 17, 12 PM $ 0.0000272
+8.49%
$ 27,224 $ 428
Mar 17, 11 AM $ 0.000025
+0.00%
$ 24,963 $ 101
Mar 17, 12 AM $ 0.0000252
+0.27%
$ 25,154 $ 80
Mar 16, 1 PM $ 0.0000251
+0.00%
$ 25,122 $ 50
Download