FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₈236
-4.95%
$ -- $ 55,752
Feb 24 $ 0.0₈248
-22.40%
$ 1.72 billion $ 388,281
Feb 17 $ 0.0₈323
-5.58%
$ 2.21 billion $ 329,918
Feb 10 $ 0.0₈346
+5.45%
$ 2.38 billion $ 335,958
Feb 3 $ 0.0₈319
-5.08%
$ 2.27 billion $ 330,960
Jan 27 $ 0.0₈336
-38.35%
$ 2.32 billion $ 390,730
Jan 20 $ 0.0₈551
+7.87%
$ 3.81 billion $ 355,733
Jan 13 $ 0.0₈561
-35.46%
$ 3.52 billion $ 180,201
Jan 6 $ 0.0₈874
-6.28%
$ 6.01 billion $ 106,255
Dec 30 $ 0.0₈945
-24.82%
$ 6.45 billion $ 355,717
Dec 23 $ 0.0₇131
-3.40%
$ 8.66 billion $ 367,564
Dec 16 $ 0.0₇141
-55.92%
$ 9.41 billion $ 545,519
Dec 9 $ 0.0₇213
-64.02%
$ 20.58 billion $ 378,994
Mar 25 $ 0.0₁₃62
+8.75%
$ -- $ 1,045
Mar 18 $ 0.0₁₃52
-43.59%
$ 38,636 $ 5,088
Mar 11 $ 0.0₁₃9
+36.25%
$ 63,664 $ 13,577
Mar 4 $ 0.0₁₃579
-3.88%
$ 45,616 $ 4,295
Feb 26 $ 0.0₁₃76
-4.56%
$ 52,486 $ 5,103
Feb 19 $ 0.0₁₃796
+12.26%
$ 54,992 $ 11,989
Feb 12 $ 0.0₁₃71
+0.45%
$ 49,034 $ 14,719
Feb 5 $ 0.0₁₃786
+22.06%
$ 48,813 $ 1,243
Jan 29 $ 0.0₁₃756
-20.55%
$ 52,223 $ 3,664
Jan 22 $ 0.0₁₃899
-27.32%
$ 65,728 $ 9,915
Jan 15 $ 0.0₁₂106
+7.11%
$ 85,405 $ 7,108
Jan 8 $ 0.0₁₂1
-23.07%
$ 68,006 $ 11,289
Jan 1 $ 0.0₁₂133
-16.62%
$ 90,100 $ 9,711
Dec 25 $ 0.0₁₂133
+0.76%
$ 110,467 $ 32,612
Dec 18 $ 0.0₁₂152
-36.40%
$ 91,135 $ 49,391
Dec 11 $ 0.0₁₂181
-56.70%
$ 165,010 $ 245,375
Download