FROGE Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₁₃612
+9.32%
$ 42,254 $ 431
Mar 6, 2024 $ 0.0₁₃56
+11.69%
$ 38,650 $ 621
Mar 5, 2024 $ 0.0₁₃501
-20.72%
$ 34,597 $ 1,275
Mar 4, 2024 $ 0.0₁₃632
+4.91%
$ 43,641 $ 1,128
Mar 3, 2024 $ 0.0₁₃76
+8.31%
$ 52,486 $ 1,213
Mar 2, 2024 $ 0.0₁₃702
+16.34%
$ 48,461 $ 2,209
Mar 1, 2024 $ 0.0₁₃603
+0.13%
$ 41,653 $ 152
Feb 29, 2024 $ 0.0₁₃602
+0.08%
$ 41,598 $ 154
Feb 28, 2024 $ 0.0₁₃602
+9.55%
$ 41,563 $ 800
Feb 27, 2024 $ 0.0₁₃55
-8.60%
$ 37,939 $ 363
Feb 26, 2024 $ 0.0₁₃601
-24.52%
$ 41,508 $ 210
Feb 25, 2024 $ 0.0₁₃796
+19.74%
$ 54,992 $ 411
Feb 24, 2024 $ 0.0₁₃665
-13.54%
$ 45,927 $ 99
Feb 23, 2024 $ 0.0₁₃769
+31.66%
$ 53,121 $ 233
Feb 22, 2024 $ 0.0₁₃584
-0.90%
$ 40,348 $ 657
Feb 21, 2024 $ 0.0₁₃59
+17.92%
$ 40,714 $ 1,743
Feb 20, 2024 $ 0.0₁₃5
-10.78%
$ 34,528 $ 2,341
Feb 19, 2024 $ 0.0₁₃56
-21.00%
$ 38,698 $ 6,504
Feb 18, 2024 $ 0.0₁₃71
-24.16%
$ 49,034 $ 6,933
Feb 17, 2024 $ 0.0₁₂1
+8.62%
$ 69,097 $ 768
Feb 16, 2024 $ 0.0₁₃921
+8.87%
$ 63,615 $ 689
Feb 15, 2024 $ 0.0₁₃846
-21.96%
$ 58,430 $ 4,000
Feb 14, 2024 $ 0.0₁₃873
+15.59%
$ 60,301 $ 1,672
Feb 13, 2024 $ 0.0₁₃756
-4.25%
$ 52,168 $ 320
Feb 12, 2024 $ 0.0₁₃789
+11.61%
$ 54,481 $ 336
Feb 11, 2024 $ 0.0₁₃707
-10.07%
$ 48,813 $ 263
Feb 10, 2024 $ 0.0₁₃786
-12.53%
$ 54,281 $ 176
Feb 9, 2024 $ 0.0₁₃899
+15.75%
$ 62,055 $ 364
Feb 8, 2024 $ 0.0₁₃776
+9.66%
$ 53,604 $ 78
Feb 7, 2024 $ 0.0₁₃708
+2.61%
$ 48,882 $ 183
Feb 6, 2024 $ 0.0₁₃69
+8.94%
$ 47,639 $ 303
Feb 5, 2024 $ 0.0₁₃633
-1.66%
$ 43,731 $ 138
Feb 4, 2024 $ 0.0₁₃756
+11.55%
$ 52,223 $ 374
Feb 3, 2024 $ 0.0₁₃678
+0.04%
$ 46,817 $ 99
Feb 2, 2024 $ 0.0₁₃678
+7.47%
$ 46,776 $ 120
Feb 1, 2024 $ 0.0₁₃711
-0.31%
$ 49,089 $ 177
Jan 31, 2024 $ 0.0₁₃713
-4.94%
$ 49,241 $ 647
Jan 30, 2024 $ 0.0₁₃75
-14.25%
$ 51,802 $ 1,461
Jan 29, 2024 $ 0.0₁₃875
-8.09%
$ 60,412 $ 787
Jan 28, 2024 $ 0.0₁₃952
+5.90%
$ 65,728 $ 527
Jan 27, 2024 $ 0.0₁₃899
-6.35%
$ 62,069 $ 1,731
Jan 26, 2024 $ 0.0₁₃86
+11.11%
$ 59,376 $ 496
Jan 25, 2024 $ 0.0₁₃774
-12.44%
$ 53,439 $ 999
Jan 24, 2024 $ 0.0₁₃884
-10.25%
$ 61,033 $ 2,319
Jan 23, 2024 $ 0.0₁₃985
+2.18%
$ 68,006 $ 2,533
Jan 22, 2024 $ 0.0₁₃964
-22.07%
$ 66,556 $ 1,837
Jan 21, 2024 $ 0.0₁₂124
+17.25%
$ 85,405 $ 1,764
Jan 20, 2024 $ 0.0₁₂106
+0.48%
$ 72,839 $ 2,310
Jan 19, 2024 $ 0.0₁₂105
+6.06%
$ 72,494 $ 667
Jan 18, 2024 $ 0.0₁₃99
-2.85%
$ 68,352 $ 1,685