Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DomRaider Historical Data

DRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2022 $0.0000871
-66.43%
$-- $2,480
Oct 2022 $0.00026
-33.84%
$153,530 $109
Sep 2022 $0.000333
-33.55%
$-- $486
Aug 2022 $0.000489
+29.95%
$289,109 $569
Jul 2022 $0.000376
+19.09%
$222,475 $8,438
Jun 2022 $0.000313
-45.40%
$184,948 $581
May 2022 $0.000411
-27.19%
$243,386 $28
Apr 2022 $0.000705
-4.09%
$416,996 $2,122
Mar 2022 $0.000735
-28.68%
$434,745 $7,338
Feb 2022 $0.000785
-24.65%
$464,410 $1,218
Jan 2022 $0.00104
-33.05%
$615,957 $2,100
Dec 2021 $0.00156
+48.33%
$920,723 $9,116
Nov 2021 $0.00105
+7.50%
$622,215 $5,890
Oct 2021 $0.000978
+25.22%
$578,770 $5,088
Sep 2021 $0.000781
-46.36%
$462,008 $6,395
Aug 2021 $0.00146
+76.38%
$861,656 $29,913
Jul 2021 $0.000972
-13.31%
$574,984 $8,805
Jun 2021 $0.00112
-76.31%
$663,437 $13,383
May 2021 $0.00425
-23.82%
$2.52 million $48,050
Apr 2021 $0.00558
-72.57%
$3.3 million $97,366
Mar 2021 $0.0165
+712.32%
$9.78 million $103,303
Feb 2021 $0.00203
+41.96%
$1.2 million $68,271
Jan 2021 $0.00172
+94.73%
$1.02 million $12,393
Dec 2020 $0.000882
+6.94%
$521,716 $2,515
Nov 2020 $0.000727
-56.01%
$430,270 $7,671
Oct 2020 $0.00165
+33.87%
$978,131 $4,567
Sep 2020 $0.00124
-46.58%
$730,611 $17,324
Aug 2020 $0.00231
+41.00%
$1.37 million $8,371
Jul 2020 $0.00158
+1.22%
$935,162 $5,817
Jun 2020 $0.00156
+15.38%
$924,308 $9,056
May 2020 $0.00135
+93.01%
$801,124 $10,055
Apr 2020 $0.000701
+15.90%
$911,674 $7,230
Mar 2020 $0.000605
-15.79%
$786,999 $912
Feb 2020 $0.00072
-21.52%
$935,793 $1,498
Jan 2020 $0.000917
+4.59%
$1.19 million $864
Dec 2019 $0.000877
-12.83%
$1.14 million $6,421
Nov 2019 $0.00101
+22.20%
$1.31 million $97,399
Oct 2019 $0.000823
-3.96%
$1.07 million $2,969
Sep 2019 $0.000857
-37.01%
$1.11 million $6,291
Aug 2019 $0.00136
-3.56%
$1.77 million $7,520
Jul 2019 $0.00141
-45.84%
$1.83 million $5,105
Jun 2019 $0.0026
-40.29%
$3.39 million $36,220
May 2019 $0.00436
+50.62%
$5.67 million $45,378
Apr 2019 $0.0029
+38.76%
$3.77 million $13,435
Mar 2019 $0.00209
-38.90%
$2.71 million $851,585
Feb 2019 $0.00342
+98.56%
$4.44 million $761,541
Jan 2019 $0.00172
-12.78%
$2.24 million $634,435
Dec 2018 $0.00205
-31.53%
$2.66 million $603,735
Nov 2018 $0.00299
-46.23%
$0 $199,532
Oct 2018 $0.00564
-2.64%
$-- $201,314
Download