DomRaider Historical Data

DRT
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.0000871
-66.43%
$-- $2,480
Oct 2022 $0.00026
-33.84%
$153,530 $109
Sep 2022 $0.000333
-33.55%
$-- $486
Aug 2022 $0.000489
+29.95%
$289,109 $569
Jul 2022 $0.000376
+19.09%
$222,475 $8,438
Jun 2022 $0.000313
-45.40%
$184,948 $581
May 2022 $0.000411
-27.19%
$243,386 $28
Apr 2022 $0.000705
-4.09%
$416,996 $2,122
Mar 2022 $0.000735
-28.68%
$434,745 $7,338
Feb 2022 $0.000785
-24.65%
$464,410 $1,218
Jan 2022 $0.00104
-33.05%
$615,957 $2,100
Dec 2021 $0.00156
+48.33%
$920,723 $9,116
Nov 2021 $0.00105
+7.50%
$622,215 $5,890
Oct 2021 $0.000978
+25.22%
$578,770 $5,088
Sep 2021 $0.000781
-46.36%
$462,008 $6,395
Aug 2021 $0.00146
+76.38%
$861,656 $29,913
Jul 2021 $0.000972
-13.31%
$574,984 $8,805
Jun 2021 $0.00112
-76.31%
$663,437 $13,383
May 2021 $0.00425
-23.82%
$2.52 million $48,050
Apr 2021 $0.00558
-72.57%
$3.3 million $97,366
Mar 2021 $0.0165
+712.32%
$9.78 million $103,303
Feb 2021 $0.00203
+41.96%
$1.2 million $68,271
Jan 2021 $0.00172
+94.73%
$1.02 million $12,393
Dec 2020 $0.000882
+6.94%
$521,716 $2,515
Nov 2020 $0.000727
-56.01%
$430,270 $7,671
Oct 2020 $0.00165
+33.87%
$978,131 $4,567
Sep 2020 $0.00124
-46.58%
$730,611 $17,324
Aug 2020 $0.00231
+41.00%
$1.37 million $8,371
Jul 2020 $0.00158
+1.22%
$935,162 $5,817
Jun 2020 $0.00156
+15.38%
$924,308 $9,056
May 2020 $0.00135
+93.01%
$801,124 $10,055
Apr 2020 $0.000701
+15.90%
$911,674 $7,230
Mar 2020 $0.000605
-15.79%
$786,999 $912
Feb 2020 $0.00072
-21.52%
$935,793 $1,498
Jan 2020 $0.000917
+4.59%
$1.19 million $864
Dec 2019 $0.000877
-12.83%
$1.14 million $6,421
Nov 2019 $0.00101
+22.20%
$1.31 million $97,399
Oct 2019 $0.000823
-3.96%
$1.07 million $2,969
Sep 2019 $0.000857
-37.01%
$1.11 million $6,291
Aug 2019 $0.00136
-3.56%
$1.77 million $7,520
Jul 2019 $0.00141
-45.84%
$1.83 million $5,105
Jun 2019 $0.0026
-40.29%
$3.39 million $36,220
May 2019 $0.00436
+50.62%
$5.67 million $45,378
Apr 2019 $0.0029
+38.76%
$3.77 million $13,435
Mar 2019 $0.00209
-38.90%
$2.71 million $851,585
Feb 2019 $0.00342
+98.56%
$4.44 million $761,541
Jan 2019 $0.00172
-12.78%
$2.24 million $634,435
Dec 2018 $0.00205
-31.53%
$2.66 million $603,735
Nov 2018 $0.00299
-46.23%
$0 $199,532
Oct 2018 $0.00564
-2.64%
$-- $201,314
Download