Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DomRaider Historical Data

DRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.0000871
-61.03%
$-- $2,469
Nov 14 $0.000291
+30.51%
$-- $1
Nov 7 $0.00025
-2.00%
$-- $0
Oct 31 $0.00026
+0.00%
$-- $20
Oct 17 $0.000276
-8.03%
$-- $16
Oct 10 $0.000191
-1.40%
$-- $0
Oct 3 $0.00031
-20.27%
$183,543 $83
Sep 26 $0.000389
+22.45%
$230,322 $6
Sep 19 $0.00034
-27.55%
$196,958 $4
Sep 12 $0.000468
+17.08%
$316,985 $276
Sep 5 $0.0004
-18.60%
$288,999 $192
Aug 29 $0.000491
-7.80%
$290,597 $7
Aug 22 $0.000517
+39.85%
$305,586 $370
Aug 15 $0.000389
-24.16%
$230,286 $184
Aug 8 $0.000514
-9.84%
$303,969 $1
Aug 1 $0.000484
+28.71%
$286,344 $13
Jul 25 $0.000376
-35.89%
$222,475 $34
Jul 18 $0.000587
+259.50%
$347,247 $417
Jul 11 $0.000164
-41.57%
$96,778 $7,979
Jul 4 $0.000326
+16.33%
$192,677 $8
Jun 27 $0.000306
-9.99%
$181,026 $1
Jun 20 $0.000348
+29.18%
$206,066 $11
Jun 13 $0.000269
-25.83%
$159,370 $69
Jun 6 $0.000344
-23.29%
$203,385 $500
May 30 $0.000448
-21.69%
$265,265 $1
May 23 $0.000411
-26.04%
$243,386 $2
May 16 $0.000342
-40.30%
$202,309 $18
May 9 $0.000378
-9.23%
$223,459 $4
May 2 $0.000483
-14.58%
$285,527 $5
Apr 25 $0.000705
-4.99%
$416,996 $3
Apr 18 $0.00062
+0.33%
$366,842 $8
Apr 11 $0.00058
-26.61%
$342,950 $1,331
Apr 4 $0.000632
-37.56%
$373,556 $375
Mar 28 $0.00101
+50.32%
$598,296 $766
Mar 21 $0.000673
-18.29%
$397,957 $6,528
Mar 14 $0.000835
-16.15%
$493,702 $61
Mar 7 $0.000996
-3.20%
$588,978 $322
Feb 28 $0.00136
+31.56%
$801,917 $66
Feb 21 $0.000785
-42.49%
$464,410 $34
Feb 14 $0.00137
+34.12%
$809,447 $496
Feb 7 $0.00102
-7.85%
$603,560 $101
Jan 31 $0.00111
+12.63%
$654,763 $589
Jan 24 $0.000983
-19.52%
$581,525 $237
Jan 17 $0.00125
-10.70%
$739,475 $100
Jan 10 $0.00139
-0.10%
$820,786 $266
Jan 3 $0.00139
+5.66%
$821,991 $1,358
Dec 27 $0.00132
+84.72%
$778,149 $3,547
Dec 20 $0.000712
-10.85%
$421,139 $1,367
Dec 13 $0.000799
-34.68%
$472,727 $614
Dec 6 $0.00122
-1.13%
$723,702 $2,089
Download