DomRaider Historical Data

DRT
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.0000871
-61.03%
$-- $2,469
Nov 14 $0.000291
+30.51%
$-- $1
Nov 7 $0.00025
-2.00%
$-- $0
Oct 31 $0.00026
+0.00%
$-- $20
Oct 17 $0.000276
-8.03%
$-- $16
Oct 10 $0.000191
-1.40%
$-- $0
Oct 3 $0.00031
-20.27%
$183,543 $83
Sep 26 $0.000389
+22.45%
$230,322 $6
Sep 19 $0.00034
-27.55%
$196,958 $4
Sep 12 $0.000468
+17.08%
$316,985 $276
Sep 5 $0.0004
-18.60%
$288,999 $192
Aug 29 $0.000491
-7.80%
$290,597 $7
Aug 22 $0.000517
+39.85%
$305,586 $370
Aug 15 $0.000389
-24.16%
$230,286 $184
Aug 8 $0.000514
-9.84%
$303,969 $1
Aug 1 $0.000484
+28.71%
$286,344 $13
Jul 25 $0.000376
-35.89%
$222,475 $34
Jul 18 $0.000587
+259.50%
$347,247 $417
Jul 11 $0.000164
-41.57%
$96,778 $7,979
Jul 4 $0.000326
+16.33%
$192,677 $8
Jun 27 $0.000306
-9.99%
$181,026 $1
Jun 20 $0.000348
+29.18%
$206,066 $11
Jun 13 $0.000269
-25.83%
$159,370 $69
Jun 6 $0.000344
-23.29%
$203,385 $500
May 30 $0.000448
-21.69%
$265,265 $1
May 23 $0.000411
-26.04%
$243,386 $2
May 16 $0.000342
-40.30%
$202,309 $18
May 9 $0.000378
-9.23%
$223,459 $4
May 2 $0.000483
-14.58%
$285,527 $5
Apr 25 $0.000705
-4.99%
$416,996 $3
Apr 18 $0.00062
+0.33%
$366,842 $8
Apr 11 $0.00058
-26.61%
$342,950 $1,331
Apr 4 $0.000632
-37.56%
$373,556 $375
Mar 28 $0.00101
+50.32%
$598,296 $766
Mar 21 $0.000673
-18.29%
$397,957 $6,528
Mar 14 $0.000835
-16.15%
$493,702 $61
Mar 7 $0.000996
-3.20%
$588,978 $322
Feb 28 $0.00136
+31.56%
$801,917 $66
Feb 21 $0.000785
-42.49%
$464,410 $34
Feb 14 $0.00137
+34.12%
$809,447 $496
Feb 7 $0.00102
-7.85%
$603,560 $101
Jan 31 $0.00111
+12.63%
$654,763 $589
Jan 24 $0.000983
-19.52%
$581,525 $237
Jan 17 $0.00125
-10.70%
$739,475 $100
Jan 10 $0.00139
-0.10%
$820,786 $266
Jan 3 $0.00139
+5.66%
$821,991 $1,358
Dec 27 $0.00132
+84.72%
$778,149 $3,547
Dec 20 $0.000712
-10.85%
$421,139 $1,367
Dec 13 $0.000799
-34.68%
$472,727 $614
Dec 6 $0.00122
-1.13%
$723,702 $2,089
Download