DomRaider Historical Data

DRT
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0000871
-61.03%
$ -- $ 2,469
Nov 14 $ 0.000291
+30.51%
$ -- $ 1
Nov 7 $ 0.00025
-2.00%
$ -- $ 0
Oct 31 $ 0.00026
+0.00%
$ -- $ 20
Oct 17 $ 0.000276
-8.03%
$ -- $ 16
Oct 10 $ 0.000191
-1.40%
$ -- $ 0
Oct 3 $ 0.00031
-20.27%
$ 183,543 $ 83
Sep 26 $ 0.000389
+22.45%
$ 230,322 $ 6
Sep 19 $ 0.00034
-27.55%
$ 196,958 $ 4
Sep 12 $ 0.000468
+17.08%
$ 316,985 $ 276
Sep 5 $ 0.0004
-18.60%
$ 288,999 $ 192
Aug 29 $ 0.000491
-7.80%
$ 290,597 $ 7
Aug 22 $ 0.000517
+39.85%
$ 305,586 $ 370
Aug 15 $ 0.000389
-24.16%
$ 230,286 $ 184
Aug 8 $ 0.000514
-9.84%
$ 303,969 $ 1
Aug 1 $ 0.000484
+28.71%
$ 286,344 $ 13
Jul 25 $ 0.000376
-35.89%
$ 222,475 $ 34
Jul 18 $ 0.000587
+259.50%
$ 347,247 $ 417
Jul 11 $ 0.000164
-41.57%
$ 96,778 $ 7,979
Jul 4 $ 0.000326
+16.33%
$ 192,677 $ 8
Jun 27 $ 0.000306
-9.99%
$ 181,026 $ 1
Jun 20 $ 0.000348
+29.18%
$ 206,066 $ 11
Jun 13 $ 0.000269
-25.83%
$ 159,370 $ 69
Jun 6 $ 0.000344
-23.29%
$ 203,385 $ 500
May 30 $ 0.000448
-21.69%
$ 265,265 $ 1
May 23 $ 0.000411
-26.04%
$ 243,386 $ 2
May 16 $ 0.000342
-40.30%
$ 202,309 $ 18
May 9 $ 0.000378
-9.23%
$ 223,459 $ 4
May 2 $ 0.000483
-14.58%
$ 285,527 $ 5
Apr 25 $ 0.000705
-4.99%
$ 416,996 $ 3
Apr 18 $ 0.00062
+0.33%
$ 366,842 $ 8
Apr 11 $ 0.00058
-26.61%
$ 342,950 $ 1,331
Apr 4 $ 0.000632
-37.56%
$ 373,556 $ 375
Mar 28 $ 0.00101
+50.32%
$ 598,296 $ 766
Mar 21 $ 0.000673
-18.29%
$ 397,957 $ 6,528
Mar 14 $ 0.000835
-16.15%
$ 493,702 $ 61
Mar 7 $ 0.000996
-3.20%
$ 588,978 $ 322
Feb 28 $ 0.00136
+31.56%
$ 801,917 $ 66
Feb 21 $ 0.000785
-42.49%
$ 464,410 $ 34
Feb 14 $ 0.00137
+34.12%
$ 809,447 $ 496
Feb 7 $ 0.00102
-7.85%
$ 603,560 $ 101
Jan 31 $ 0.00111
+12.63%
$ 654,763 $ 589
Jan 24 $ 0.000983
-19.52%
$ 581,525 $ 237
Jan 17 $ 0.00125
-10.70%
$ 739,475 $ 100
Jan 10 $ 0.00139
-0.10%
$ 820,786 $ 266
Jan 3 $ 0.00139
+5.66%
$ 821,991 $ 1,358
Dec 27 $ 0.00132
+84.72%
$ 778,149 $ 3,547
Dec 20 $ 0.000712
-10.85%
$ 421,139 $ 1,367
Dec 13 $ 0.000799
-34.68%
$ 472,727 $ 614
Dec 6 $ 0.00122
-1.13%
$ 723,702 $ 2,089
Download