DomRaider Historical Data

DRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.00344
-7.75%
$ 4.47 million $ 148
Jun 6, 2021 $ 0.00372
-3.80%
$ 4.84 million $ 988
Jun 5, 2021 $ 0.00387
-17.52%
$ 5.03 million $ 698
Jun 4, 2021 $ 0.0047
-3.32%
$ 6.11 million $ 10
Jun 3, 2021 $ 0.00486
+5.33%
$ 6.32 million $ 267
Jun 2, 2021 $ 0.00461
+3.48%
$ 6 million $ 221
Jun 1, 2021 $ 0.00446
-5.90%
$ 5.79 million $ 6
May 30, 2021 $ 0.00425
-9.50%
$ 5.53 million $ 58
May 29, 2021 $ 0.00469
+2.63%
$ 6.1 million $ 3
May 28, 2021 $ 0.00457
-5.60%
$ 5.94 million $ 193
May 27, 2021 $ 0.00473
+22.59%
$ 6.14 million $ 38
May 26, 2021 $ 0.00385
-36.91%
$ 5.01 million $ 42
May 25, 2021 $ 0.00611
+58.96%
$ 7.94 million $ 1,362
May 24, 2021 $ 0.00384
-3.86%
$ 4.99 million $ 261
May 23, 2021 $ 0.004
-14.33%
$ 5.2 million $ 69
May 22, 2021 $ 0.00466
+9.55%
$ 6.06 million $ 9
May 21, 2021 $ 0.00425
-7.46%
$ 5.53 million $ 347
May 20, 2021 $ 0.00461
+1.14%
$ 6 million $ 219
May 19, 2021 $ 0.00456
-11.91%
$ 5.93 million $ 2,171
May 18, 2021 $ 0.00518
-2.49%
$ 6.73 million $ 971
May 17, 2021 $ 0.00531
-10.32%
$ 6.9 million $ 164
May 16, 2021 $ 0.00595
+14.37%
$ 7.74 million $ 343
May 15, 2021 $ 0.0052
-12.34%
$ 6.76 million $ 136
May 14, 2021 $ 0.00593
-10.44%
$ 7.71 million $ 261
May 13, 2021 $ 0.00663
-12.38%
$ 8.62 million $ 3,204
May 12, 2021 $ 0.00752
-5.16%
$ 9.78 million $ 6,543
May 11, 2021 $ 0.00793
-12.51%
$ 10.31 million $ 5,152
May 10, 2021 $ 0.00906
+3.30%
$ 11.78 million $ 4,680
May 9, 2021 $ 0.00877
+17.68%
$ 11.4 million $ 2,890
May 8, 2021 $ 0.00745
+1.64%
$ 9.69 million $ 551
May 7, 2021 $ 0.00738
-13.28%
$ 9.6 million $ 150
May 6, 2021 $ 0.0085
+17.27%
$ 11.05 million $ 636
May 5, 2021 $ 0.00726
-6.91%
$ 9.43 million $ 2,304
May 4, 2021 $ 0.00779
+17.00%
$ 10.13 million $ 2,276
May 3, 2021 $ 0.00666
-4.62%
$ 8.65 million $ 5,017
May 2, 2021 $ 0.00698
+7.47%
$ 9.08 million $ 4,518
May 1, 2021 $ 0.0065
+16.36%
$ 8.44 million $ 3,486
Apr 30, 2021 $ 0.00558
+16.60%
$ 7.25 million $ 2,039
Apr 29, 2021 $ 0.00478
-0.83%
$ 6.22 million $ 355
Apr 28, 2021 $ 0.00482
-6.21%
$ 6.27 million $ 487
Apr 27, 2021 $ 0.00514
+7.68%
$ 6.68 million $ 2
Apr 26, 2021 $ 0.00477
-5.32%
$ 6.2 million $ 101
Apr 25, 2021 $ 0.00504
+0.96%
$ 6.55 million $ 4
Apr 24, 2021 $ 0.00499
-7.03%
$ 6.49 million $ 193
Apr 23, 2021 $ 0.00537
+7.53%
$ 6.98 million $ 806
Apr 22, 2021 $ 0.00499
-3.71%
$ 6.49 million $ 606
Apr 21, 2021 $ 0.00518
-4.62%
$ 6.74 million $ 468
Apr 20, 2021 $ 0.00544
+3.44%
$ 7.07 million $ 223
Apr 19, 2021 $ 0.00525
-3.99%
$ 6.83 million $ 735
Apr 18, 2021 $ 0.00547
+0.58%
$ 7.11 million $ 1,224