Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $0.00344
-7.75%
$4.47 million $148
Jun 6, 2021 $0.00372
-3.80%
$4.84 million $988
Jun 5, 2021 $0.00387
-17.52%
$5.03 million $698
Jun 4, 2021 $0.0047
-3.32%
$6.11 million $10
Jun 3, 2021 $0.00486
+5.33%
$6.32 million $267
Jun 2, 2021 $0.00461
+3.48%
$6 million $221
Jun 1, 2021 $0.00446
-5.90%
$5.79 million $6
May 30, 2021 $0.00425
-9.50%
$5.53 million $58
May 29, 2021 $0.00469
+2.63%
$6.1 million $3
May 28, 2021 $0.00457
-5.60%
$5.94 million $193
May 27, 2021 $0.00473
+22.59%
$6.14 million $38
May 26, 2021 $0.00385
-36.91%
$5.01 million $42
May 25, 2021 $0.00611
+58.96%
$7.94 million $1,362
May 24, 2021 $0.00384
-3.86%
$4.99 million $261
May 23, 2021 $0.004
-14.33%
$5.2 million $69
May 22, 2021 $0.00466
+9.55%
$6.06 million $9
May 21, 2021 $0.00425
-7.46%
$5.53 million $347
May 20, 2021 $0.00461
+1.14%
$6 million $219
May 19, 2021 $0.00456
-11.91%
$5.93 million $2,171
May 18, 2021 $0.00518
-2.49%
$6.73 million $971
May 17, 2021 $0.00531
-10.32%
$6.9 million $164
May 16, 2021 $0.00595
+14.37%
$7.74 million $343
May 15, 2021 $0.0052
-12.34%
$6.76 million $136
May 14, 2021 $0.00593
-10.44%
$7.71 million $261
May 13, 2021 $0.00663
-12.38%
$8.62 million $3,204
May 12, 2021 $0.00752
-5.16%
$9.78 million $6,543
May 11, 2021 $0.00793
-12.51%
$10.31 million $5,152
May 10, 2021 $0.00906
+3.30%
$11.78 million $4,680
May 9, 2021 $0.00877
+17.68%
$11.4 million $2,890
May 8, 2021 $0.00745
+1.64%
$9.69 million $551
May 7, 2021 $0.00738
-13.28%
$9.6 million $150
May 6, 2021 $0.0085
+17.27%
$11.05 million $636
May 5, 2021 $0.00726
-6.91%
$9.43 million $2,304
May 4, 2021 $0.00779
+17.00%
$10.13 million $2,276
May 3, 2021 $0.00666
-4.62%
$8.65 million $5,017
May 2, 2021 $0.00698
+7.47%
$9.08 million $4,518
May 1, 2021 $0.0065
+16.36%
$8.44 million $3,486
Apr 30, 2021 $0.00558
+16.60%
$7.25 million $2,039
Apr 29, 2021 $0.00478
-0.83%
$6.22 million $355
Apr 28, 2021 $0.00482
-6.21%
$6.27 million $487
Apr 27, 2021 $0.00514
+7.68%
$6.68 million $2
Apr 26, 2021 $0.00477
-5.32%
$6.2 million $101
Apr 25, 2021 $0.00504
+0.96%
$6.55 million $4
Apr 24, 2021 $0.00499
-7.03%
$6.49 million $193
Apr 23, 2021 $0.00537
+7.53%
$6.98 million $806
Apr 22, 2021 $0.00499
-3.71%
$6.49 million $606
Apr 21, 2021 $0.00518
-4.62%
$6.74 million $468
Apr 20, 2021 $0.00544
+3.44%
$7.07 million $223
Apr 19, 2021 $0.00525
-3.99%
$6.83 million $735
Apr 18, 2021 $0.00547
+0.58%
$7.11 million $1,224