DomRaider Historical Data

DRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.00544
+2.59%
$7.07 million $998
Apr 16, 2021 $0.0053
-16.88%
$6.9 million $1,909
Apr 15, 2021 $0.00638
-9.33%
$8.3 million $534
Apr 14, 2021 $0.00703
+6.35%
$9.14 million $2,221
Apr 13, 2021 $0.00661
-23.31%
$8.6 million $2,692
Apr 12, 2021 $0.00862
+13.22%
$11.21 million $71
Apr 11, 2021 $0.00762
-12.46%
$9.91 million $1,283
Apr 10, 2021 $0.0087
+12.24%
$11.32 million $1,902
Apr 9, 2021 $0.00775
-13.08%
$10.08 million $4,373
Apr 8, 2021 $0.00892
+39.66%
$11.6 million $11,151
Apr 7, 2021 $0.00639
-47.99%
$8.31 million $11,438
Apr 6, 2021 $0.0123
+16.98%
$15.98 million $12,996
Apr 5, 2021 $0.0105
-20.76%
$13.65 million $7,568
Apr 4, 2021 $0.0133
-4.02%
$17.23 million $4,758
Apr 3, 2021 $0.0138
-21.91%
$17.96 million $10,434
Apr 2, 2021 $0.0177
-0.09%
$23 million $9,837
Apr 1, 2021 $0.0177
-12.93%
$23.02 million $5,959
Mar 30, 2021 $0.0165
+43.13%
$21.49 million $7,537
Mar 29, 2021 $0.0115
-2.00%
$15.01 million $5,566
Mar 28, 2021 $0.0118
+7.03%
$15.31 million $26,704
Mar 27, 2021 $0.011
+104.88%
$14.3 million $21,305
Mar 26, 2021 $0.00564
+79.30%
$7.33 million $6,118
Mar 25, 2021 $0.00315
+22.44%
$4.09 million $3,593
Mar 24, 2021 $0.00257
+17.08%
$3.34 million $995
Mar 23, 2021 $0.0022
-17.44%
$2.85 million $226
Mar 22, 2021 $0.00266
+20.43%
$3.46 million $1,147
Mar 21, 2021 $0.00221
-10.34%
$2.87 million $75
Mar 20, 2021 $0.00246
+1.24%
$3.2 million $155
Mar 19, 2021 $0.00243
+9.39%
$3.16 million $2,329
Mar 18, 2021 $0.00222
-32.24%
$2.88 million $749
Mar 17, 2021 $0.00327
+15.87%
$4.26 million $150
Mar 16, 2021 $0.00282
+38.63%
$3.67 million $1,062
Mar 15, 2021 $0.00204
-12.60%
$2.65 million $1,945
Mar 14, 2021 $0.00233
-9.01%
$3.03 million $68
Mar 13, 2021 $0.00256
+13.11%
$3.33 million $264
Mar 12, 2021 $0.00227
+144.37%
$2.95 million $2,229
Mar 11, 2021 $0.000928
-63.84%
$1.21 million $3,594
Mar 10, 2021 $0.00257
-0.36%
$3.34 million $16
Mar 9, 2021 $0.00258
+4.10%
$3.35 million $401
Mar 8, 2021 $0.00248
+14.73%
$3.22 million $57
Mar 7, 2021 $0.00216
+5.75%
$2.81 million $64
Mar 6, 2021 $0.00204
+13.22%
$2.66 million $15,375
Mar 5, 2021 $0.0018
+0.70%
$2.35 million $6
Mar 4, 2021 $0.00179
+9.03%
$2.33 million $896
Mar 3, 2021 $0.00165
+4.81%
$2.14 million $103
Mar 2, 2021 $0.00157
-13.02%
$2.04 million $487
Mar 1, 2021 $0.00181
-11.27%
$2.35 million $88
Feb 28, 2021 $0.00203
-5.82%
$2.64 million $229
Feb 27, 2021 $0.00216
-0.90%
$2.81 million $194
Feb 26, 2021 $0.00218
+3.16%
$2.83 million $29