DomRaider Historical Data

DRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00544
+2.59%
$ 7.07 million $ 998
Apr 16, 2021 $ 0.0053
-16.88%
$ 6.9 million $ 1,909
Apr 15, 2021 $ 0.00638
-9.33%
$ 8.3 million $ 534
Apr 14, 2021 $ 0.00703
+6.35%
$ 9.14 million $ 2,221
Apr 13, 2021 $ 0.00661
-23.31%
$ 8.6 million $ 2,692
Apr 12, 2021 $ 0.00862
+13.22%
$ 11.21 million $ 71
Apr 11, 2021 $ 0.00762
-12.46%
$ 9.91 million $ 1,283
Apr 10, 2021 $ 0.0087
+12.24%
$ 11.32 million $ 1,902
Apr 9, 2021 $ 0.00775
-13.08%
$ 10.08 million $ 4,373
Apr 8, 2021 $ 0.00892
+39.66%
$ 11.6 million $ 11,151
Apr 7, 2021 $ 0.00639
-47.99%
$ 8.31 million $ 11,438
Apr 6, 2021 $ 0.0123
+16.98%
$ 15.98 million $ 12,996
Apr 5, 2021 $ 0.0105
-20.76%
$ 13.65 million $ 7,568
Apr 4, 2021 $ 0.0133
-4.02%
$ 17.23 million $ 4,758
Apr 3, 2021 $ 0.0138
-21.91%
$ 17.96 million $ 10,434
Apr 2, 2021 $ 0.0177
-0.09%
$ 23 million $ 9,837
Apr 1, 2021 $ 0.0177
-12.93%
$ 23.02 million $ 5,959
Mar 30, 2021 $ 0.0165
+43.13%
$ 21.49 million $ 7,537
Mar 29, 2021 $ 0.0115
-2.00%
$ 15.01 million $ 5,566
Mar 28, 2021 $ 0.0118
+7.03%
$ 15.31 million $ 26,704
Mar 27, 2021 $ 0.011
+104.88%
$ 14.3 million $ 21,305
Mar 26, 2021 $ 0.00564
+79.30%
$ 7.33 million $ 6,118
Mar 25, 2021 $ 0.00315
+22.44%
$ 4.09 million $ 3,593
Mar 24, 2021 $ 0.00257
+17.08%
$ 3.34 million $ 995
Mar 23, 2021 $ 0.0022
-17.44%
$ 2.85 million $ 226
Mar 22, 2021 $ 0.00266
+20.43%
$ 3.46 million $ 1,147
Mar 21, 2021 $ 0.00221
-10.34%
$ 2.87 million $ 75
Mar 20, 2021 $ 0.00246
+1.24%
$ 3.2 million $ 155
Mar 19, 2021 $ 0.00243
+9.39%
$ 3.16 million $ 2,329
Mar 18, 2021 $ 0.00222
-32.24%
$ 2.88 million $ 749
Mar 17, 2021 $ 0.00327
+15.87%
$ 4.26 million $ 150
Mar 16, 2021 $ 0.00282
+38.63%
$ 3.67 million $ 1,062
Mar 15, 2021 $ 0.00204
-12.60%
$ 2.65 million $ 1,945
Mar 14, 2021 $ 0.00233
-9.01%
$ 3.03 million $ 68
Mar 13, 2021 $ 0.00256
+13.11%
$ 3.33 million $ 264
Mar 12, 2021 $ 0.00227
+144.37%
$ 2.95 million $ 2,229
Mar 11, 2021 $ 0.000928
-63.84%
$ 1.21 million $ 3,594
Mar 10, 2021 $ 0.00257
-0.36%
$ 3.34 million $ 16
Mar 9, 2021 $ 0.00258
+4.10%
$ 3.35 million $ 401
Mar 8, 2021 $ 0.00248
+14.73%
$ 3.22 million $ 57
Mar 7, 2021 $ 0.00216
+5.75%
$ 2.81 million $ 64
Mar 6, 2021 $ 0.00204
+13.22%
$ 2.66 million $ 15,375
Mar 5, 2021 $ 0.0018
+0.70%
$ 2.35 million $ 6
Mar 4, 2021 $ 0.00179
+9.03%
$ 2.33 million $ 896
Mar 3, 2021 $ 0.00165
+4.81%
$ 2.14 million $ 103
Mar 2, 2021 $ 0.00157
-13.02%
$ 2.04 million $ 487
Mar 1, 2021 $ 0.00181
-11.27%
$ 2.35 million $ 88
Feb 28, 2021 $ 0.00203
-5.82%
$ 2.64 million $ 229
Feb 27, 2021 $ 0.00216
-0.90%
$ 2.81 million $ 194
Feb 26, 2021 $ 0.00218
+3.16%
$ 2.83 million $ 29