Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DomRaider Historical Data

DRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.00212
-26.25%
$2.75 million $35
Feb 24, 2021 $0.00287
-0.09%
$3.73 million $488
Feb 23, 2021 $0.00287
+34.04%
$3.73 million $1,448
Feb 22, 2021 $0.00214
-16.61%
$2.78 million $4,346
Feb 21, 2021 $0.00257
+56.39%
$3.33 million $33,245
Feb 20, 2021 $0.00164
+36.57%
$2.13 million $20,423
Feb 19, 2021 $0.0012
-2.93%
$1.56 million $261
Feb 18, 2021 $0.00124
-5.16%
$1.61 million $987
Feb 17, 2021 $0.0013
-9.79%
$1.7 million $577
Feb 16, 2021 $0.00145
-6.47%
$1.88 million $11
Feb 15, 2021 $0.00155
+12.62%
$2.01 million $200
Feb 14, 2021 $0.00137
-1.01%
$1.79 million $552
Feb 13, 2021 $0.00139
-22.45%
$1.8 million $660
Feb 12, 2021 $0.00179
-4.21%
$2.32 million $349
Feb 11, 2021 $0.00187
+27.13%
$2.43 million $1,749
Feb 10, 2021 $0.00147
+0.19%
$1.91 million $17
Feb 9, 2021 $0.00147
-3.77%
$1.91 million $106
Feb 8, 2021 $0.00152
+12.35%
$1.98 million $1,439
Feb 7, 2021 $0.00135
-4.11%
$1.76 million $6
Feb 6, 2021 $0.00141
-2.76%
$1.84 million $108
Feb 5, 2021 $0.00145
+10.97%
$1.89 million $108
Feb 4, 2021 $0.00131
-21.74%
$1.7 million $110
Feb 3, 2021 $0.00167
+17.90%
$2.17 million $50
Feb 2, 2021 $0.00142
-6.89%
$1.84 million $341
Feb 1, 2021 $0.00152
+6.32%
$1.98 million $204
Jan 30, 2021 $0.00172
+1.68%
$2.23 million $0
Jan 29, 2021 $0.00169
+27.66%
$2.19 million $71
Jan 28, 2021 $0.00132
+14.24%
$1.72 million $107
Jan 27, 2021 $0.00115
-3.96%
$1.5 million $10,429
Jan 26, 2021 $0.0012
+13.45%
$1.56 million $90
Jan 24, 2021 $0.00105
+6.74%
$1.36 million $14
Jan 23, 2021 $0.000979
+6.71%
$1.27 million $184
Jan 22, 2021 $0.000917
-23.61%
$1.19 million $175
Jan 21, 2021 $0.0012
-1.93%
$1.56 million $202
Jan 20, 2021 $0.00122
-15.74%
$1.59 million $133
Jan 19, 2021 $0.00146
+28.54%
$1.89 million $9
Jan 18, 2021 $0.00113
+7.30%
$1.47 million $58
Jan 17, 2021 $0.00106
-5.88%
$1.37 million $19
Jan 16, 2021 $0.00112
-9.22%
$1.46 million $15
Jan 15, 2021 $0.00124
-8.30%
$1.61 million $9
Jan 14, 2021 $0.00135
+12.79%
$1.75 million $19
Jan 13, 2021 $0.00119
+14.29%
$1.55 million $169
Jan 12, 2021 $0.00104
+37.78%
$1.36 million $199
Jan 11, 2021 $0.000758
-34.11%
$985,634 $1
Jan 10, 2021 $0.00115
-4.08%
$1.5 million $5
Jan 9, 2021 $0.0012
+0.16%
$1.56 million $1
Jan 8, 2021 $0.0012
+25.76%
$1.56 million $24
Jan 7, 2021 $0.000955
-14.67%
$1.24 million $93
Jan 6, 2021 $0.00112
+59.47%
$1.45 million $25
Jan 5, 2021 $0.000701
+9.76%
$911,924 $13