DomRaider Historical Data

DRT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.00212
-26.25%
$2.75 million $35
Feb 24, 2021 $0.00287
-0.09%
$3.73 million $488
Feb 23, 2021 $0.00287
+34.04%
$3.73 million $1,448
Feb 22, 2021 $0.00214
-16.61%
$2.78 million $4,346
Feb 21, 2021 $0.00257
+56.39%
$3.33 million $33,245
Feb 20, 2021 $0.00164
+36.57%
$2.13 million $20,423
Feb 19, 2021 $0.0012
-2.93%
$1.56 million $261
Feb 18, 2021 $0.00124
-5.16%
$1.61 million $987
Feb 17, 2021 $0.0013
-9.79%
$1.7 million $577
Feb 16, 2021 $0.00145
-6.47%
$1.88 million $11
Feb 15, 2021 $0.00155
+12.62%
$2.01 million $200
Feb 14, 2021 $0.00137
-1.01%
$1.79 million $552
Feb 13, 2021 $0.00139
-22.45%
$1.8 million $660
Feb 12, 2021 $0.00179
-4.21%
$2.32 million $349
Feb 11, 2021 $0.00187
+27.13%
$2.43 million $1,749
Feb 10, 2021 $0.00147
+0.19%
$1.91 million $17
Feb 9, 2021 $0.00147
-3.77%
$1.91 million $106
Feb 8, 2021 $0.00152
+12.35%
$1.98 million $1,439
Feb 7, 2021 $0.00135
-4.11%
$1.76 million $6
Feb 6, 2021 $0.00141
-2.76%
$1.84 million $108
Feb 5, 2021 $0.00145
+10.97%
$1.89 million $108
Feb 4, 2021 $0.00131
-21.74%
$1.7 million $110
Feb 3, 2021 $0.00167
+17.90%
$2.17 million $50
Feb 2, 2021 $0.00142
-6.89%
$1.84 million $341
Feb 1, 2021 $0.00152
+6.32%
$1.98 million $204
Jan 30, 2021 $0.00172
+1.68%
$2.23 million $0
Jan 29, 2021 $0.00169
+27.66%
$2.19 million $71
Jan 28, 2021 $0.00132
+14.24%
$1.72 million $107
Jan 27, 2021 $0.00115
-3.96%
$1.5 million $10,429
Jan 26, 2021 $0.0012
+13.45%
$1.56 million $90
Jan 24, 2021 $0.00105
+6.74%
$1.36 million $14
Jan 23, 2021 $0.000979
+6.71%
$1.27 million $184
Jan 22, 2021 $0.000917
-23.61%
$1.19 million $175
Jan 21, 2021 $0.0012
-1.93%
$1.56 million $202
Jan 20, 2021 $0.00122
-15.74%
$1.59 million $133
Jan 19, 2021 $0.00146
+28.54%
$1.89 million $9
Jan 18, 2021 $0.00113
+7.30%
$1.47 million $58
Jan 17, 2021 $0.00106
-5.88%
$1.37 million $19
Jan 16, 2021 $0.00112
-9.22%
$1.46 million $15
Jan 15, 2021 $0.00124
-8.30%
$1.61 million $9
Jan 14, 2021 $0.00135
+12.79%
$1.75 million $19
Jan 13, 2021 $0.00119
+14.29%
$1.55 million $169
Jan 12, 2021 $0.00104
+37.78%
$1.36 million $199
Jan 11, 2021 $0.000758
-34.11%
$985,634 $1
Jan 10, 2021 $0.00115
-4.08%
$1.5 million $5
Jan 9, 2021 $0.0012
+0.16%
$1.56 million $1
Jan 8, 2021 $0.0012
+25.76%
$1.56 million $24
Jan 7, 2021 $0.000955
-14.67%
$1.24 million $93
Jan 6, 2021 $0.00112
+59.47%
$1.45 million $25
Jan 5, 2021 $0.000701
+9.76%
$911,924 $13