DomRaider Historical Data

DRT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00212
-26.25%
$ 2.75 million $ 35
Feb 24, 2021 $ 0.00287
-0.09%
$ 3.73 million $ 488
Feb 23, 2021 $ 0.00287
+34.04%
$ 3.73 million $ 1,448
Feb 22, 2021 $ 0.00214
-16.61%
$ 2.78 million $ 4,346
Feb 21, 2021 $ 0.00257
+56.39%
$ 3.33 million $ 33,245
Feb 20, 2021 $ 0.00164
+36.57%
$ 2.13 million $ 20,423
Feb 19, 2021 $ 0.0012
-2.93%
$ 1.56 million $ 261
Feb 18, 2021 $ 0.00124
-5.16%
$ 1.61 million $ 987
Feb 17, 2021 $ 0.0013
-9.79%
$ 1.7 million $ 577
Feb 16, 2021 $ 0.00145
-6.47%
$ 1.88 million $ 11
Feb 15, 2021 $ 0.00155
+12.62%
$ 2.01 million $ 200
Feb 14, 2021 $ 0.00137
-1.01%
$ 1.79 million $ 552
Feb 13, 2021 $ 0.00139
-22.45%
$ 1.8 million $ 660
Feb 12, 2021 $ 0.00179
-4.21%
$ 2.32 million $ 349
Feb 11, 2021 $ 0.00187
+27.13%
$ 2.43 million $ 1,749
Feb 10, 2021 $ 0.00147
+0.19%
$ 1.91 million $ 17
Feb 9, 2021 $ 0.00147
-3.77%
$ 1.91 million $ 106
Feb 8, 2021 $ 0.00152
+12.35%
$ 1.98 million $ 1,439
Feb 7, 2021 $ 0.00135
-4.11%
$ 1.76 million $ 6
Feb 6, 2021 $ 0.00141
-2.76%
$ 1.84 million $ 108
Feb 5, 2021 $ 0.00145
+10.97%
$ 1.89 million $ 108
Feb 4, 2021 $ 0.00131
-21.74%
$ 1.7 million $ 110
Feb 3, 2021 $ 0.00167
+17.90%
$ 2.17 million $ 50
Feb 2, 2021 $ 0.00142
-6.89%
$ 1.84 million $ 341
Feb 1, 2021 $ 0.00152
+6.32%
$ 1.98 million $ 204
Jan 30, 2021 $ 0.00172
+1.68%
$ 2.23 million $ 0
Jan 29, 2021 $ 0.00169
+27.66%
$ 2.19 million $ 71
Jan 28, 2021 $ 0.00132
+14.24%
$ 1.72 million $ 107
Jan 27, 2021 $ 0.00115
-3.96%
$ 1.5 million $ 10,429
Jan 26, 2021 $ 0.0012
+13.45%
$ 1.56 million $ 90
Jan 24, 2021 $ 0.00105
+6.74%
$ 1.36 million $ 14
Jan 23, 2021 $ 0.000979
+6.71%
$ 1.27 million $ 184
Jan 22, 2021 $ 0.000917
-23.61%
$ 1.19 million $ 175
Jan 21, 2021 $ 0.0012
-1.93%
$ 1.56 million $ 202
Jan 20, 2021 $ 0.00122
-15.74%
$ 1.59 million $ 133
Jan 19, 2021 $ 0.00146
+28.54%
$ 1.89 million $ 9
Jan 18, 2021 $ 0.00113
+7.30%
$ 1.47 million $ 58
Jan 17, 2021 $ 0.00106
-5.88%
$ 1.37 million $ 19
Jan 16, 2021 $ 0.00112
-9.22%
$ 1.46 million $ 15
Jan 15, 2021 $ 0.00124
-8.30%
$ 1.61 million $ 9
Jan 14, 2021 $ 0.00135
+12.79%
$ 1.75 million $ 19
Jan 13, 2021 $ 0.00119
+14.29%
$ 1.55 million $ 169
Jan 12, 2021 $ 0.00104
+37.78%
$ 1.36 million $ 199
Jan 11, 2021 $ 0.000758
-34.11%
$ 985,634 $ 1
Jan 10, 2021 $ 0.00115
-4.08%
$ 1.5 million $ 5
Jan 9, 2021 $ 0.0012
+0.16%
$ 1.56 million $ 1
Jan 8, 2021 $ 0.0012
+25.76%
$ 1.56 million $ 24
Jan 7, 2021 $ 0.000955
-14.67%
$ 1.24 million $ 93
Jan 6, 2021 $ 0.00112
+59.47%
$ 1.45 million $ 25
Jan 5, 2021 $ 0.000701
+9.76%
$ 911,924 $ 13