DomRaider Historical Data

DRT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.000897
-0.80%
$ 1.17 million $ 1
Jan 3, 2021 $ 0.000903
+9.25%
$ 1.17 million $ 1
Jan 2, 2021 $ 0.000827
-13.25%
$ 1.07 million $ 207
Jan 1, 2021 $ 0.000953
+8.07%
$ 1.24 million $ 121
Dec 31, 2020 $ 0.000882
-1.30%
$ 1.15 million $ 72
Dec 30, 2020 $ 0.000893
+10.48%
$ 1.16 million $ 46
Dec 29, 2020 $ 0.000929
+0.71%
$ 1.21 million $ 1,136
Dec 28, 2020 $ 0.000832
+1.38%
$ 1.08 million $ 12
Dec 27, 2020 $ 0.000803
-3.91%
$ 1.04 million $ 0
Dec 26, 2020 $ 0.000829
-30.04%
$ 1.08 million $ 29
Dec 25, 2020 $ 0.00102
-0.05%
$ 1.32 million $ 4
Dec 24, 2020 $ 0.00102
+1.41%
$ 1.33 million $ 4
Dec 22, 2020 $ 0.000704
+3.62%
$ 914,591 $ 3
Dec 21, 2020 $ 0.000685
-36.94%
$ 890,890 $ 3
Dec 20, 2020 $ 0.00108
+29.75%
$ 1.4 million $ 0
Dec 19, 2020 $ 0.000845
+5.05%
$ 1.1 million $ 11
Dec 18, 2020 $ 0.00113
+0.82%
$ 1.48 million $ 0
Dec 17, 2020 $ 0.000955
-28.90%
$ 1.24 million $ 13
Dec 16, 2020 $ 0.00133
-12.95%
$ 1.74 million $ 1,008
Dec 15, 2020 $ 0.000815
-0.02%
$ 1.06 million $ 1
Dec 14, 2020 $ 0.000816
-0.22%
$ 1.06 million $ 2
Dec 13, 2020 $ 0.00087
-0.08%
$ 1.13 million $ 47
Dec 12, 2020 $ 0.0008
-10.78%
$ 1.04 million $ 17
Dec 11, 2020 $ 0.000887
+64.01%
$ 1.15 million $ 14
Dec 10, 2020 $ 0.000548
-28.87%
$ 711,999 $ 0
Dec 9, 2020 $ 0.000774
+27.98%
$ 1.01 million $ 0
Dec 8, 2020 $ 0.000608
-20.84%
$ 790,642 $ 2
Dec 7, 2020 $ 0.000767
-3.82%
$ 996,531 $ 13
Dec 5, 2020 $ 0.000799
+1.54%
$ 1.04 million $ 1
Dec 4, 2020 $ 0.000785
+0.45%
$ 1.02 million $ 1
Dec 3, 2020 $ 0.00078
-5.02%
$ 1.01 million $ 42
Dec 2, 2020 $ 0.000822
+0.77%
$ 1.07 million $ 1
Dec 1, 2020 $ 0.000816
-1.11%
$ 1.06 million $ 33
Nov 29, 2020 $ 0.000727
-8.54%
$ 945,648 $ 3
Nov 28, 2020 $ 0.000795
-0.19%
$ 1.03 million $ 7
Nov 27, 2020 $ 0.000822
-0.98%
$ 1.07 million $ 1,126
Nov 26, 2020 $ 0.00083
+2.51%
$ 1.08 million $ 1,148
Nov 25, 2020 $ 0.00081
-14.36%
$ 1.05 million $ 0.1
Nov 24, 2020 $ 0.000945
+7.29%
$ 1.23 million $ 1
Nov 23, 2020 $ 0.000881
-2.73%
$ 1.15 million $ 60
Nov 22, 2020 $ 0.000906
-13.42%
$ 1.18 million $ 4
Nov 21, 2020 $ 0.00105
-6.51%
$ 1.36 million $ 1,121
Nov 20, 2020 $ 0.00112
-8.11%
$ 1.45 million $ 74
Nov 19, 2020 $ 0.00122
-2.22%
$ 1.58 million $ 564
Nov 18, 2020 $ 0.00125
+17.94%
$ 1.62 million $ 0
Nov 17, 2020 $ 0.00106
+26.55%
$ 1.37 million $ 73
Nov 16, 2020 $ 0.000835
+2.19%
$ 1.09 million $ 1
Nov 15, 2020 $ 0.00127
+8.48%
$ 1.65 million $ 1
Nov 14, 2020 $ 0.00117
+23.08%
$ 1.52 million $ 111
Nov 13, 2020 $ 0.000949
+47.41%
$ 1.23 million $ 1,477