DomRaider Historical Data

DRT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.000897
-0.80%
$1.17 million $1
Jan 3, 2021 $0.000903
+9.25%
$1.17 million $1
Jan 2, 2021 $0.000827
-13.25%
$1.07 million $207
Jan 1, 2021 $0.000953
+8.07%
$1.24 million $121
Dec 31, 2020 $0.000882
-1.30%
$1.15 million $72
Dec 30, 2020 $0.000893
+10.48%
$1.16 million $46
Dec 29, 2020 $0.000929
+0.71%
$1.21 million $1,136
Dec 28, 2020 $0.000832
+1.38%
$1.08 million $12
Dec 27, 2020 $0.000803
-3.91%
$1.04 million $0
Dec 26, 2020 $0.000829
-30.04%
$1.08 million $29
Dec 25, 2020 $0.00102
-0.05%
$1.32 million $4
Dec 24, 2020 $0.00102
+1.41%
$1.33 million $4
Dec 22, 2020 $0.000704
+3.62%
$914,591 $3
Dec 21, 2020 $0.000685
-36.94%
$890,890 $3
Dec 20, 2020 $0.00108
+29.75%
$1.4 million $0
Dec 19, 2020 $0.000845
+5.05%
$1.1 million $11
Dec 18, 2020 $0.00113
+0.82%
$1.48 million $0
Dec 17, 2020 $0.000955
-28.90%
$1.24 million $13
Dec 16, 2020 $0.00133
-12.95%
$1.74 million $1,008
Dec 15, 2020 $0.000815
-0.02%
$1.06 million $1
Dec 14, 2020 $0.000816
-0.22%
$1.06 million $2
Dec 13, 2020 $0.00087
-0.08%
$1.13 million $47
Dec 12, 2020 $0.0008
-10.78%
$1.04 million $17
Dec 11, 2020 $0.000887
+64.01%
$1.15 million $14
Dec 10, 2020 $0.000548
-28.87%
$711,999 $0
Dec 9, 2020 $0.000774
+27.98%
$1.01 million $0
Dec 8, 2020 $0.000608
-20.84%
$790,642 $2
Dec 7, 2020 $0.000767
-3.82%
$996,531 $13
Dec 5, 2020 $0.000799
+1.54%
$1.04 million $1
Dec 4, 2020 $0.000785
+0.45%
$1.02 million $1
Dec 3, 2020 $0.00078
-5.02%
$1.01 million $42
Dec 2, 2020 $0.000822
+0.77%
$1.07 million $1
Dec 1, 2020 $0.000816
-1.11%
$1.06 million $33
Nov 29, 2020 $0.000727
-8.54%
$945,648 $3
Nov 28, 2020 $0.000795
-0.19%
$1.03 million $7
Nov 27, 2020 $0.000822
-0.98%
$1.07 million $1,126
Nov 26, 2020 $0.00083
+2.51%
$1.08 million $1,148
Nov 25, 2020 $0.00081
-14.36%
$1.05 million $0.1
Nov 24, 2020 $0.000945
+7.29%
$1.23 million $1
Nov 23, 2020 $0.000881
-2.73%
$1.15 million $60
Nov 22, 2020 $0.000906
-13.42%
$1.18 million $4
Nov 21, 2020 $0.00105
-6.51%
$1.36 million $1,121
Nov 20, 2020 $0.00112
-8.11%
$1.45 million $74
Nov 19, 2020 $0.00122
-2.22%
$1.58 million $564
Nov 18, 2020 $0.00125
+17.94%
$1.62 million $0
Nov 17, 2020 $0.00106
+26.55%
$1.37 million $73
Nov 16, 2020 $0.000835
+2.19%
$1.09 million $1
Nov 15, 2020 $0.00127
+8.48%
$1.65 million $1
Nov 14, 2020 $0.00117
+23.08%
$1.52 million $111
Nov 13, 2020 $0.000949
+47.41%
$1.23 million $1,477