DomRaider Historical Data

DRT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $0.000643
-31.61%
$836,545 $1,502
Nov 11, 2020 $0.000941
+2.59%
$1.22 million $0
Nov 10, 2020 $0.000917
-0.20%
$1.19 million $0
Nov 9, 2020 $0.000919
-2.73%
$1.2 million $0
Nov 8, 2020 $0.000945
-0.28%
$1.23 million $160
Nov 7, 2020 $0.0011
-23.29%
$1.43 million $0
Nov 6, 2020 $0.00143
+76.78%
$1.86 million $1
Nov 5, 2020 $0.000809
+14.55%
$1.05 million $41
Nov 4, 2020 $0.000845
+0.79%
$1.1 million $17
Nov 3, 2020 $0.000837
+10.79%
$1.09 million $17
Nov 2, 2020 $0.000756
-7.51%
$982,708 $7
Nov 1, 2020 $0.000817
-50.59%
$1.06 million $153
Oct 31, 2020 $0.00165
+27.06%
$2.15 million $1
Oct 30, 2020 $0.0013
+15.96%
$1.69 million $2
Oct 29, 2020 $0.00112
+35.80%
$1.46 million $98
Oct 28, 2020 $0.000826
-29.75%
$1.07 million $498
Oct 27, 2020 $0.00118
+10.18%
$1.53 million $547
Oct 26, 2020 $0.00107
-12.79%
$1.39 million $0
Oct 25, 2020 $0.00123
+28.74%
$1.59 million $8
Oct 24, 2020 $0.00197
+82.71%
$2.56 million $0
Oct 23, 2020 $0.00108
-0.17%
$1.4 million $2
Oct 22, 2020 $0.00108
-15.72%
$1.4 million $2
Oct 21, 2020 $0.00128
+15.69%
$1.66 million $0
Oct 20, 2020 $0.00111
-6.51%
$1.44 million $1,234
Oct 19, 2020 $0.00118
+2.25%
$1.54 million $6
Oct 18, 2020 $0.00116
+7.25%
$1.5 million $6
Oct 17, 2020 $0.00108
-13.65%
$1.4 million $26
Oct 16, 2020 $0.00125
+1.54%
$1.62 million $23
Oct 15, 2020 $0.00123
+1.32%
$1.6 million $4
Oct 14, 2020 $0.00121
+11.78%
$1.58 million $130
Oct 13, 2020 $0.00125
-1.53%
$1.62 million $3
Oct 12, 2020 $0.00127
-15.93%
$1.65 million $3
Oct 11, 2020 $0.00151
+0.73%
$1.96 million $7
Oct 10, 2020 $0.0015
+33.80%
$1.95 million $7
Oct 9, 2020 $0.00112
-43.02%
$1.46 million $183
Oct 8, 2020 $0.00197
+12.79%
$2.56 million $2
Oct 6, 2020 $0.000997
-14.88%
$1.3 million $447
Oct 5, 2020 $0.00117
-1.07%
$1.52 million $498
Oct 3, 2020 $0.00105
-0.44%
$1.37 million $67
Oct 2, 2020 $0.00106
-10.73%
$1.38 million $70
Oct 1, 2020 $0.00119
-4.03%
$1.54 million $694
Sep 30, 2020 $0.00124
-26.93%
$1.61 million $869
Sep 29, 2020 $0.00169
-14.10%
$2.2 million $6,481
Sep 28, 2020 $0.00197
+30.14%
$2.56 million $1,529
Sep 27, 2020 $0.00151
+30.23%
$1.97 million $1,574
Sep 25, 2020 $0.00138
-1.02%
$1.8 million $0.1
Sep 24, 2020 $0.0014
+30.45%
$1.81 million $0.1
Sep 23, 2020 $0.00107
+2.74%
$1.39 million $422
Sep 21, 2020 $0.00141
-1.55%
$1.84 million $12
Sep 20, 2020 $0.00143
+4.49%
$1.86 million $13