DomRaider Historical Data

DRT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.000643
-31.61%
$ 836,545 $ 1,502
Nov 11, 2020 $ 0.000941
+2.59%
$ 1.22 million $ 0
Nov 10, 2020 $ 0.000917
-0.20%
$ 1.19 million $ 0
Nov 9, 2020 $ 0.000919
-2.73%
$ 1.2 million $ 0
Nov 8, 2020 $ 0.000945
-0.28%
$ 1.23 million $ 160
Nov 7, 2020 $ 0.0011
-23.29%
$ 1.43 million $ 0
Nov 6, 2020 $ 0.00143
+76.78%
$ 1.86 million $ 1
Nov 5, 2020 $ 0.000809
+14.55%
$ 1.05 million $ 41
Nov 4, 2020 $ 0.000845
+0.79%
$ 1.1 million $ 17
Nov 3, 2020 $ 0.000837
+10.79%
$ 1.09 million $ 17
Nov 2, 2020 $ 0.000756
-7.51%
$ 982,708 $ 7
Nov 1, 2020 $ 0.000817
-50.59%
$ 1.06 million $ 153
Oct 31, 2020 $ 0.00165
+27.06%
$ 2.15 million $ 1
Oct 30, 2020 $ 0.0013
+15.96%
$ 1.69 million $ 2
Oct 29, 2020 $ 0.00112
+35.80%
$ 1.46 million $ 98
Oct 28, 2020 $ 0.000826
-29.75%
$ 1.07 million $ 498
Oct 27, 2020 $ 0.00118
+10.18%
$ 1.53 million $ 547
Oct 26, 2020 $ 0.00107
-12.79%
$ 1.39 million $ 0
Oct 25, 2020 $ 0.00123
+28.74%
$ 1.59 million $ 8
Oct 24, 2020 $ 0.00197
+82.71%
$ 2.56 million $ 0
Oct 23, 2020 $ 0.00108
-0.17%
$ 1.4 million $ 2
Oct 22, 2020 $ 0.00108
-15.72%
$ 1.4 million $ 2
Oct 21, 2020 $ 0.00128
+15.69%
$ 1.66 million $ 0
Oct 20, 2020 $ 0.00111
-6.51%
$ 1.44 million $ 1,234
Oct 19, 2020 $ 0.00118
+2.25%
$ 1.54 million $ 6
Oct 18, 2020 $ 0.00116
+7.25%
$ 1.5 million $ 6
Oct 17, 2020 $ 0.00108
-13.65%
$ 1.4 million $ 26
Oct 16, 2020 $ 0.00125
+1.54%
$ 1.62 million $ 23
Oct 15, 2020 $ 0.00123
+1.32%
$ 1.6 million $ 4
Oct 14, 2020 $ 0.00121
+11.78%
$ 1.58 million $ 130
Oct 13, 2020 $ 0.00125
-1.53%
$ 1.62 million $ 3
Oct 12, 2020 $ 0.00127
-15.93%
$ 1.65 million $ 3
Oct 11, 2020 $ 0.00151
+0.73%
$ 1.96 million $ 7
Oct 10, 2020 $ 0.0015
+33.80%
$ 1.95 million $ 7
Oct 9, 2020 $ 0.00112
-43.02%
$ 1.46 million $ 183
Oct 8, 2020 $ 0.00197
+12.79%
$ 2.56 million $ 2
Oct 6, 2020 $ 0.000997
-14.88%
$ 1.3 million $ 447
Oct 5, 2020 $ 0.00117
-1.07%
$ 1.52 million $ 498
Oct 3, 2020 $ 0.00105
-0.44%
$ 1.37 million $ 67
Oct 2, 2020 $ 0.00106
-10.73%
$ 1.38 million $ 70
Oct 1, 2020 $ 0.00119
-4.03%
$ 1.54 million $ 694
Sep 30, 2020 $ 0.00124
-26.93%
$ 1.61 million $ 869
Sep 29, 2020 $ 0.00169
-14.10%
$ 2.2 million $ 6,481
Sep 28, 2020 $ 0.00197
+30.14%
$ 2.56 million $ 1,529
Sep 27, 2020 $ 0.00151
+30.23%
$ 1.97 million $ 1,574
Sep 25, 2020 $ 0.00138
-1.02%
$ 1.8 million $ 0.1
Sep 24, 2020 $ 0.0014
+30.45%
$ 1.81 million $ 0.1
Sep 23, 2020 $ 0.00107
+2.74%
$ 1.39 million $ 422
Sep 21, 2020 $ 0.00141
-1.55%
$ 1.84 million $ 12
Sep 20, 2020 $ 0.00143
+4.49%
$ 1.86 million $ 13