Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2020 $0.00137
-16.35%
$1.78 million $665
Sep 18, 2020 $0.00164
+1.64%
$2.13 million $525
Sep 17, 2020 $0.00161
-1.95%
$2.1 million $1
Sep 16, 2020 $0.00165
-0.52%
$2.14 million $0
Sep 15, 2020 $0.00153
-13.96%
$1.99 million $0
Sep 14, 2020 $0.00178
+1.25%
$2.31 million $0.1
Sep 13, 2020 $0.00176
+1.23%
$2.28 million $1
Sep 12, 2020 $0.00173
+23.58%
$2.25 million $301
Sep 11, 2020 $0.0014
+0.78%
$1.82 million $28
Sep 10, 2020 $0.00139
-2.61%
$1.81 million $724
Sep 9, 2020 $0.00143
-2.55%
$1.86 million $1,314
Sep 8, 2020 $0.00147
-16.10%
$1.91 million $908
Sep 7, 2020 $0.00175
-2.76%
$2.27 million $591
Sep 6, 2020 $0.0018
+27.62%
$2.33 million $1,261
Sep 5, 2020 $0.0014
-13.77%
$1.83 million $14
Sep 4, 2020 $0.00163
+2.75%
$2.12 million $11
Sep 3, 2020 $0.00159
-9.02%
$2.06 million $11
Sep 2, 2020 $0.00175
-11.91%
$2.27 million $6
Sep 1, 2020 $0.00198
-14.28%
$2.58 million $61
Aug 31, 2020 $0.00231
-2.78%
$3.01 million $10
Aug 30, 2020 $0.00234
+0.90%
$3.04 million $0
Aug 29, 2020 $0.00232
-11.82%
$3.02 million $46
Aug 28, 2020 $0.00263
-0.16%
$3.42 million $47
Aug 27, 2020 $0.00263
-0.42%
$3.42 million $5
Aug 26, 2020 $0.00265
+3.27%
$3.44 million $11
Aug 25, 2020 $0.00256
-12.27%
$3.33 million $2,924
Aug 24, 2020 $0.00292
+27.41%
$3.8 million $1,105
Aug 23, 2020 $0.00229
+42.46%
$2.98 million $607
Aug 22, 2020 $0.00161
+1.52%
$2.09 million $17
Aug 21, 2020 $0.00159
-5.02%
$2.06 million $17
Aug 20, 2020 $0.00167
+5.49%
$2.17 million $1
Aug 19, 2020 $0.00158
-19.13%
$2.06 million $6
Aug 18, 2020 $0.00196
+5.17%
$2.54 million $2
Aug 17, 2020 $0.00186
-7.68%
$2.42 million $205
Aug 16, 2020 $0.00202
-4.02%
$2.62 million $684
Aug 15, 2020 $0.0021
+1.08%
$2.73 million $158
Aug 14, 2020 $0.00208
-2.28%
$2.7 million $272
Aug 13, 2020 $0.00213
+7.05%
$2.77 million $118
Aug 12, 2020 $0.00199
+17.55%
$2.59 million $187
Aug 11, 2020 $0.00169
+15.47%
$2.2 million $54
Aug 10, 2020 $0.00146
-10.65%
$1.9 million $7
Aug 9, 2020 $0.00164
+18.95%
$2.13 million $3
Aug 8, 2020 $0.00138
-45.11%
$1.79 million $2
Aug 7, 2020 $0.00251
-2.02%
$3.26 million $393
Aug 6, 2020 $0.00256
+3.67%
$3.32 million $142
Aug 5, 2020 $0.00247
+29.85%
$3.21 million $45
Aug 4, 2020 $0.0019
+0.63%
$2.47 million $55
Aug 3, 2020 $0.00189
+10.40%
$2.46 million $55
Aug 2, 2020 $0.00171
-1.93%
$2.22 million $592
Aug 1, 2020 $0.00174
+6.31%
$2.27 million $600