DomRaider Historical Data

DRT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.00137
-16.35%
$ 1.78 million $ 665
Sep 18, 2020 $ 0.00164
+1.64%
$ 2.13 million $ 525
Sep 17, 2020 $ 0.00161
-1.95%
$ 2.1 million $ 1
Sep 16, 2020 $ 0.00165
-0.52%
$ 2.14 million $ 0
Sep 15, 2020 $ 0.00153
-13.96%
$ 1.99 million $ 0
Sep 14, 2020 $ 0.00178
+1.25%
$ 2.31 million $ 0.1
Sep 13, 2020 $ 0.00176
+1.23%
$ 2.28 million $ 1
Sep 12, 2020 $ 0.00173
+23.58%
$ 2.25 million $ 301
Sep 11, 2020 $ 0.0014
+0.78%
$ 1.82 million $ 28
Sep 10, 2020 $ 0.00139
-2.61%
$ 1.81 million $ 724
Sep 9, 2020 $ 0.00143
-2.55%
$ 1.86 million $ 1,314
Sep 8, 2020 $ 0.00147
-16.10%
$ 1.91 million $ 908
Sep 7, 2020 $ 0.00175
-2.76%
$ 2.27 million $ 591
Sep 6, 2020 $ 0.0018
+27.62%
$ 2.33 million $ 1,261
Sep 5, 2020 $ 0.0014
-13.77%
$ 1.83 million $ 14
Sep 4, 2020 $ 0.00163
+2.75%
$ 2.12 million $ 11
Sep 3, 2020 $ 0.00159
-9.02%
$ 2.06 million $ 11
Sep 2, 2020 $ 0.00175
-11.91%
$ 2.27 million $ 6
Sep 1, 2020 $ 0.00198
-14.28%
$ 2.58 million $ 61
Aug 31, 2020 $ 0.00231
-2.78%
$ 3.01 million $ 10
Aug 30, 2020 $ 0.00234
+0.90%
$ 3.04 million $ 0
Aug 29, 2020 $ 0.00232
-11.82%
$ 3.02 million $ 46
Aug 28, 2020 $ 0.00263
-0.16%
$ 3.42 million $ 47
Aug 27, 2020 $ 0.00263
-0.42%
$ 3.42 million $ 5
Aug 26, 2020 $ 0.00265
+3.27%
$ 3.44 million $ 11
Aug 25, 2020 $ 0.00256
-12.27%
$ 3.33 million $ 2,924
Aug 24, 2020 $ 0.00292
+27.41%
$ 3.8 million $ 1,105
Aug 23, 2020 $ 0.00229
+42.46%
$ 2.98 million $ 607
Aug 22, 2020 $ 0.00161
+1.52%
$ 2.09 million $ 17
Aug 21, 2020 $ 0.00159
-5.02%
$ 2.06 million $ 17
Aug 20, 2020 $ 0.00167
+5.49%
$ 2.17 million $ 1
Aug 19, 2020 $ 0.00158
-19.13%
$ 2.06 million $ 6
Aug 18, 2020 $ 0.00196
+5.17%
$ 2.54 million $ 2
Aug 17, 2020 $ 0.00186
-7.68%
$ 2.42 million $ 205
Aug 16, 2020 $ 0.00202
-4.02%
$ 2.62 million $ 684
Aug 15, 2020 $ 0.0021
+1.08%
$ 2.73 million $ 158
Aug 14, 2020 $ 0.00208
-2.28%
$ 2.7 million $ 272
Aug 13, 2020 $ 0.00213
+7.05%
$ 2.77 million $ 118
Aug 12, 2020 $ 0.00199
+17.55%
$ 2.59 million $ 187
Aug 11, 2020 $ 0.00169
+15.47%
$ 2.2 million $ 54
Aug 10, 2020 $ 0.00146
-10.65%
$ 1.9 million $ 7
Aug 9, 2020 $ 0.00164
+18.95%
$ 2.13 million $ 3
Aug 8, 2020 $ 0.00138
-45.11%
$ 1.79 million $ 2
Aug 7, 2020 $ 0.00251
-2.02%
$ 3.26 million $ 393
Aug 6, 2020 $ 0.00256
+3.67%
$ 3.32 million $ 142
Aug 5, 2020 $ 0.00247
+29.85%
$ 3.21 million $ 45
Aug 4, 2020 $ 0.0019
+0.63%
$ 2.47 million $ 55
Aug 3, 2020 $ 0.00189
+10.40%
$ 2.46 million $ 55
Aug 2, 2020 $ 0.00171
-1.93%
$ 2.22 million $ 592
Aug 1, 2020 $ 0.00174
+6.31%
$ 2.27 million $ 600