DomRaider Historical Data

DRT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.00137
-16.35%
$1.78 million $665
Sep 18, 2020 $0.00164
+1.64%
$2.13 million $525
Sep 17, 2020 $0.00161
-1.95%
$2.1 million $1
Sep 16, 2020 $0.00165
-0.52%
$2.14 million $0
Sep 15, 2020 $0.00153
-13.96%
$1.99 million $0
Sep 14, 2020 $0.00178
+1.25%
$2.31 million $0.1
Sep 13, 2020 $0.00176
+1.23%
$2.28 million $1
Sep 12, 2020 $0.00173
+23.58%
$2.25 million $301
Sep 11, 2020 $0.0014
+0.78%
$1.82 million $28
Sep 10, 2020 $0.00139
-2.61%
$1.81 million $724
Sep 9, 2020 $0.00143
-2.55%
$1.86 million $1,314
Sep 8, 2020 $0.00147
-16.10%
$1.91 million $908
Sep 7, 2020 $0.00175
-2.76%
$2.27 million $591
Sep 6, 2020 $0.0018
+27.62%
$2.33 million $1,261
Sep 5, 2020 $0.0014
-13.77%
$1.83 million $14
Sep 4, 2020 $0.00163
+2.75%
$2.12 million $11
Sep 3, 2020 $0.00159
-9.02%
$2.06 million $11
Sep 2, 2020 $0.00175
-11.91%
$2.27 million $6
Sep 1, 2020 $0.00198
-14.28%
$2.58 million $61
Aug 31, 2020 $0.00231
-2.78%
$3.01 million $10
Aug 30, 2020 $0.00234
+0.90%
$3.04 million $0
Aug 29, 2020 $0.00232
-11.82%
$3.02 million $46
Aug 28, 2020 $0.00263
-0.16%
$3.42 million $47
Aug 27, 2020 $0.00263
-0.42%
$3.42 million $5
Aug 26, 2020 $0.00265
+3.27%
$3.44 million $11
Aug 25, 2020 $0.00256
-12.27%
$3.33 million $2,924
Aug 24, 2020 $0.00292
+27.41%
$3.8 million $1,105
Aug 23, 2020 $0.00229
+42.46%
$2.98 million $607
Aug 22, 2020 $0.00161
+1.52%
$2.09 million $17
Aug 21, 2020 $0.00159
-5.02%
$2.06 million $17
Aug 20, 2020 $0.00167
+5.49%
$2.17 million $1
Aug 19, 2020 $0.00158
-19.13%
$2.06 million $6
Aug 18, 2020 $0.00196
+5.17%
$2.54 million $2
Aug 17, 2020 $0.00186
-7.68%
$2.42 million $205
Aug 16, 2020 $0.00202
-4.02%
$2.62 million $684
Aug 15, 2020 $0.0021
+1.08%
$2.73 million $158
Aug 14, 2020 $0.00208
-2.28%
$2.7 million $272
Aug 13, 2020 $0.00213
+7.05%
$2.77 million $118
Aug 12, 2020 $0.00199
+17.55%
$2.59 million $187
Aug 11, 2020 $0.00169
+15.47%
$2.2 million $54
Aug 10, 2020 $0.00146
-10.65%
$1.9 million $7
Aug 9, 2020 $0.00164
+18.95%
$2.13 million $3
Aug 8, 2020 $0.00138
-45.11%
$1.79 million $2
Aug 7, 2020 $0.00251
-2.02%
$3.26 million $393
Aug 6, 2020 $0.00256
+3.67%
$3.32 million $142
Aug 5, 2020 $0.00247
+29.85%
$3.21 million $45
Aug 4, 2020 $0.0019
+0.63%
$2.47 million $55
Aug 3, 2020 $0.00189
+10.40%
$2.46 million $55
Aug 2, 2020 $0.00171
-1.93%
$2.22 million $592
Aug 1, 2020 $0.00174
+6.31%
$2.27 million $600