DomRaider Historical Data

DRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.00158
+3.31%
$2.06 million $40
Jul 30, 2020 $0.00153
+2.89%
$1.99 million $39
Jul 29, 2020 $0.00181
+2.68%
$2.35 million $544
Jul 28, 2020 $0.00176
+6.56%
$2.29 million $545
Jul 27, 2020 $0.00165
+10.69%
$2.15 million $19
Jul 26, 2020 $0.00149
-2.40%
$1.94 million $16
Jul 25, 2020 $0.00153
+4.38%
$1.99 million $110
Jul 24, 2020 $0.00146
-16.24%
$1.9 million $114
Jul 23, 2020 $0.00175
-2.10%
$2.27 million $921
Jul 22, 2020 $0.00179
+3.08%
$2.32 million $33
Jul 21, 2020 $0.00173
-25.18%
$2.25 million $0.1
Jul 20, 2020 $0.00231
+39.52%
$3.01 million $1
Jul 19, 2020 $0.00166
-0.36%
$2.16 million $263
Jul 18, 2020 $0.00167
+1.58%
$2.16 million $261
Jul 17, 2020 $0.00164
+9.93%
$2.13 million $0
Jul 16, 2020 $0.00149
-0.30%
$1.94 million $27
Jul 15, 2020 $0.00157
+0.45%
$2.04 million $0
Jul 14, 2020 $0.00156
-6.10%
$2.03 million $0
Jul 13, 2020 $0.00166
+11.88%
$2.16 million $129
Jul 12, 2020 $0.00148
-10.94%
$1.93 million $0
Jul 11, 2020 $0.00167
-0.61%
$2.17 million $7
Jul 10, 2020 $0.00168
+0.21%
$2.18 million $7
Jul 9, 2020 $0.00167
+25.70%
$2.17 million $56
Jul 8, 2020 $0.00133
-4.63%
$1.73 million $0
Jul 7, 2020 $0.00157
-4.15%
$2.04 million $391
Jul 6, 2020 $0.00164
+5.53%
$2.13 million $810
Jul 5, 2020 $0.00155
+10.21%
$2.01 million $1
Jul 4, 2020 $0.00141
+2.91%
$1.83 million $5
Jul 3, 2020 $0.00137
-11.14%
$1.77 million $5
Jul 2, 2020 $0.00154
-1.51%
$2 million $1,474
Jul 1, 2020 $0.00156
-0.13%
$2.03 million $3
Jun 30, 2020 $0.00156
-0.73%
$2.03 million $2
Jun 29, 2020 $0.00157
+2.25%
$2.05 million $26
Jun 28, 2020 $0.00154
-3.06%
$2 million $33
Jun 27, 2020 $0.00159
-3.77%
$2.06 million $23
Jun 26, 2020 $0.00165
+3.65%
$2.14 million $26
Jun 25, 2020 $0.00159
+6.35%
$2.07 million $82
Jun 24, 2020 $0.0015
-7.34%
$1.95 million $79
Jun 23, 2020 $0.00162
+11.09%
$2.1 million $1,122
Jun 22, 2020 $0.00145
+12.30%
$1.89 million $0.01
Jun 21, 2020 $0.00129
+10.12%
$1.68 million $144
Jun 20, 2020 $0.00118
+3.42%
$1.53 million $1,339
Jun 19, 2020 $0.00114
-3.08%
$1.48 million $237
Jun 18, 2020 $0.00117
-18.00%
$1.52 million $682
Jun 17, 2020 $0.00143
+0.29%
$1.86 million $319
Jun 16, 2020 $0.00143
+49.16%
$1.85 million $1,179
Jun 15, 2020 $0.0013
-4.16%
$1.69 million $0.1
Jun 14, 2020 $0.00136
-11.07%
$1.77 million $62
Jun 13, 2020 $0.00134
+0.32%
$1.74 million $13
Jun 12, 2020 $0.00134
+2.90%
$1.74 million $12