Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2020 $0.00158
+3.31%
$2.06 million $40
Jul 30, 2020 $0.00153
+2.89%
$1.99 million $39
Jul 29, 2020 $0.00181
+2.68%
$2.35 million $544
Jul 28, 2020 $0.00176
+6.56%
$2.29 million $545
Jul 27, 2020 $0.00165
+10.69%
$2.15 million $19
Jul 26, 2020 $0.00149
-2.40%
$1.94 million $16
Jul 25, 2020 $0.00153
+4.38%
$1.99 million $110
Jul 24, 2020 $0.00146
-16.24%
$1.9 million $114
Jul 23, 2020 $0.00175
-2.10%
$2.27 million $921
Jul 22, 2020 $0.00179
+3.08%
$2.32 million $33
Jul 21, 2020 $0.00173
-25.18%
$2.25 million $0.1
Jul 20, 2020 $0.00231
+39.52%
$3.01 million $1
Jul 19, 2020 $0.00166
-0.36%
$2.16 million $263
Jul 18, 2020 $0.00167
+1.58%
$2.16 million $261
Jul 17, 2020 $0.00164
+9.93%
$2.13 million $0
Jul 16, 2020 $0.00149
-0.30%
$1.94 million $27
Jul 15, 2020 $0.00157
+0.45%
$2.04 million $0
Jul 14, 2020 $0.00156
-6.10%
$2.03 million $0
Jul 13, 2020 $0.00166
+11.88%
$2.16 million $129
Jul 12, 2020 $0.00148
-10.94%
$1.93 million $0
Jul 11, 2020 $0.00167
-0.61%
$2.17 million $7
Jul 10, 2020 $0.00168
+0.21%
$2.18 million $7
Jul 9, 2020 $0.00167
+25.70%
$2.17 million $56
Jul 8, 2020 $0.00133
-4.63%
$1.73 million $0
Jul 7, 2020 $0.00157
-4.15%
$2.04 million $391
Jul 6, 2020 $0.00164
+5.53%
$2.13 million $810
Jul 5, 2020 $0.00155
+10.21%
$2.01 million $1
Jul 4, 2020 $0.00141
+2.91%
$1.83 million $5
Jul 3, 2020 $0.00137
-11.14%
$1.77 million $5
Jul 2, 2020 $0.00154
-1.51%
$2 million $1,474
Jul 1, 2020 $0.00156
-0.13%
$2.03 million $3
Jun 30, 2020 $0.00156
-0.73%
$2.03 million $2
Jun 29, 2020 $0.00157
+2.25%
$2.05 million $26
Jun 28, 2020 $0.00154
-3.06%
$2 million $33
Jun 27, 2020 $0.00159
-3.77%
$2.06 million $23
Jun 26, 2020 $0.00165
+3.65%
$2.14 million $26
Jun 25, 2020 $0.00159
+6.35%
$2.07 million $82
Jun 24, 2020 $0.0015
-7.34%
$1.95 million $79
Jun 23, 2020 $0.00162
+11.09%
$2.1 million $1,122
Jun 22, 2020 $0.00145
+12.30%
$1.89 million $0.01
Jun 21, 2020 $0.00129
+10.12%
$1.68 million $144
Jun 20, 2020 $0.00118
+3.42%
$1.53 million $1,339
Jun 19, 2020 $0.00114
-3.08%
$1.48 million $237
Jun 18, 2020 $0.00117
-18.00%
$1.52 million $682
Jun 17, 2020 $0.00143
+0.29%
$1.86 million $319
Jun 16, 2020 $0.00143
+49.16%
$1.85 million $1,179
Jun 15, 2020 $0.0013
-4.16%
$1.69 million $0.1
Jun 14, 2020 $0.00136
-11.07%
$1.77 million $62
Jun 13, 2020 $0.00134
+0.32%
$1.74 million $13
Jun 12, 2020 $0.00134
+2.90%
$1.74 million $12