DomRaider Historical Data

DRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.00158
+3.31%
$ 2.06 million $ 40
Jul 30, 2020 $ 0.00153
+2.89%
$ 1.99 million $ 39
Jul 29, 2020 $ 0.00181
+2.68%
$ 2.35 million $ 544
Jul 28, 2020 $ 0.00176
+6.56%
$ 2.29 million $ 545
Jul 27, 2020 $ 0.00165
+10.69%
$ 2.15 million $ 19
Jul 26, 2020 $ 0.00149
-2.40%
$ 1.94 million $ 16
Jul 25, 2020 $ 0.00153
+4.38%
$ 1.99 million $ 110
Jul 24, 2020 $ 0.00146
-16.24%
$ 1.9 million $ 114
Jul 23, 2020 $ 0.00175
-2.10%
$ 2.27 million $ 921
Jul 22, 2020 $ 0.00179
+3.08%
$ 2.32 million $ 33
Jul 21, 2020 $ 0.00173
-25.18%
$ 2.25 million $ 0.1
Jul 20, 2020 $ 0.00231
+39.52%
$ 3.01 million $ 1
Jul 19, 2020 $ 0.00166
-0.36%
$ 2.16 million $ 263
Jul 18, 2020 $ 0.00167
+1.58%
$ 2.16 million $ 261
Jul 17, 2020 $ 0.00164
+9.93%
$ 2.13 million $ 0
Jul 16, 2020 $ 0.00149
-0.30%
$ 1.94 million $ 27
Jul 15, 2020 $ 0.00157
+0.45%
$ 2.04 million $ 0
Jul 14, 2020 $ 0.00156
-6.10%
$ 2.03 million $ 0
Jul 13, 2020 $ 0.00166
+11.88%
$ 2.16 million $ 129
Jul 12, 2020 $ 0.00148
-10.94%
$ 1.93 million $ 0
Jul 11, 2020 $ 0.00167
-0.61%
$ 2.17 million $ 7
Jul 10, 2020 $ 0.00168
+0.21%
$ 2.18 million $ 7
Jul 9, 2020 $ 0.00167
+25.70%
$ 2.17 million $ 56
Jul 8, 2020 $ 0.00133
-4.63%
$ 1.73 million $ 0
Jul 7, 2020 $ 0.00157
-4.15%
$ 2.04 million $ 391
Jul 6, 2020 $ 0.00164
+5.53%
$ 2.13 million $ 810
Jul 5, 2020 $ 0.00155
+10.21%
$ 2.01 million $ 1
Jul 4, 2020 $ 0.00141
+2.91%
$ 1.83 million $ 5
Jul 3, 2020 $ 0.00137
-11.14%
$ 1.77 million $ 5
Jul 2, 2020 $ 0.00154
-1.51%
$ 2 million $ 1,474
Jul 1, 2020 $ 0.00156
-0.13%
$ 2.03 million $ 3
Jun 30, 2020 $ 0.00156
-0.73%
$ 2.03 million $ 2
Jun 29, 2020 $ 0.00157
+2.25%
$ 2.05 million $ 26
Jun 28, 2020 $ 0.00154
-3.06%
$ 2 million $ 33
Jun 27, 2020 $ 0.00159
-3.77%
$ 2.06 million $ 23
Jun 26, 2020 $ 0.00165
+3.65%
$ 2.14 million $ 26
Jun 25, 2020 $ 0.00159
+6.35%
$ 2.07 million $ 82
Jun 24, 2020 $ 0.0015
-7.34%
$ 1.95 million $ 79
Jun 23, 2020 $ 0.00162
+11.09%
$ 2.1 million $ 1,122
Jun 22, 2020 $ 0.00145
+12.30%
$ 1.89 million $ 0.01
Jun 21, 2020 $ 0.00129
+10.12%
$ 1.68 million $ 144
Jun 20, 2020 $ 0.00118
+3.42%
$ 1.53 million $ 1,339
Jun 19, 2020 $ 0.00114
-3.08%
$ 1.48 million $ 237
Jun 18, 2020 $ 0.00117
-18.00%
$ 1.52 million $ 682
Jun 17, 2020 $ 0.00143
+0.29%
$ 1.86 million $ 319
Jun 16, 2020 $ 0.00143
+49.16%
$ 1.85 million $ 1,179
Jun 15, 2020 $ 0.0013
-4.16%
$ 1.69 million $ 0.1
Jun 14, 2020 $ 0.00136
-11.07%
$ 1.77 million $ 62
Jun 13, 2020 $ 0.00134
+0.32%
$ 1.74 million $ 13
Jun 12, 2020 $ 0.00134
+2.90%
$ 1.74 million $ 12