DomRaider Historical Data

DRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0013
-0.13%
$ 1.69 million $ 3
Jun 10, 2020 $ 0.0013
+0.98%
$ 1.69 million $ 3
Jun 9, 2020 $ 0.00129
+7.67%
$ 1.68 million $ 0
Jun 8, 2020 $ 0.0012
-4.11%
$ 1.56 million $ 0
Jun 7, 2020 $ 0.00125
+14.03%
$ 1.62 million $ 1,013
Jun 6, 2020 $ 0.00109
-9.64%
$ 1.42 million $ 4
Jun 5, 2020 $ 0.00121
-2.42%
$ 1.58 million $ 28
Jun 4, 2020 $ 0.00124
-7.43%
$ 1.61 million $ 504
Jun 3, 2020 $ 0.00134
-2.57%
$ 1.74 million $ 1,751
Jun 2, 2020 $ 0.00138
-7.68%
$ 1.79 million $ 369
Jun 1, 2020 $ 0.00149
+10.18%
$ 1.94 million $ 2
May 31, 2020 $ 0.00135
-1.72%
$ 1.76 million $ 13
May 30, 2020 $ 0.00138
+5.29%
$ 1.79 million $ 20
May 29, 2020 $ 0.00131
+0.05%
$ 1.7 million $ 214
May 28, 2020 $ 0.00131
+17.93%
$ 1.7 million $ 1,702
May 27, 2020 $ 0.00111
+14.34%
$ 1.44 million $ 61
May 26, 2020 $ 0.000969
-2.26%
$ 1.26 million $ 527
May 25, 2020 $ 0.000992
+13.28%
$ 1.29 million $ 61
May 24, 2020 $ 0.000876
-3.14%
$ 1.14 million $ 5
May 23, 2020 $ 0.000905
-6.75%
$ 1.18 million $ 266
May 22, 2020 $ 0.00097
+17.04%
$ 1.26 million $ 2
May 21, 2020 $ 0.000829
+2.68%
$ 1.08 million $ 9
May 20, 2020 $ 0.000807
-10.27%
$ 1.05 million $ 29
May 19, 2020 $ 0.0009
-7.82%
$ 1.17 million $ 3
May 18, 2020 $ 0.000976
+4.51%
$ 1.27 million $ 423
May 17, 2020 $ 0.000934
-5.73%
$ 1.21 million $ 41
May 16, 2020 $ 0.000991
-36.34%
$ 1.29 million $ 153
May 15, 2020 $ 0.00156
+81.82%
$ 2.02 million $ 0
May 14, 2020 $ 0.000856
+15.22%
$ 1.11 million $ 226
May 13, 2020 $ 0.000743
-18.96%
$ 965,617 $ 527
May 12, 2020 $ 0.000916
+29.12%
$ 1.19 million $ 4,210
May 11, 2020 $ 0.00071
-16.59%
$ 922,476 $ 151
May 10, 2020 $ 0.000851
-0.71%
$ 1.11 million $ 18
May 9, 2020 $ 0.000857
-8.22%
$ 1.11 million $ 186
May 8, 2020 $ 0.000934
-34.15%
$ 1.21 million $ 6
May 7, 2020 $ 0.00142
+91.25%
$ 1.84 million $ 138
May 6, 2020 $ 0.000742
-1.36%
$ 964,562 $ 287
May 5, 2020 $ 0.000751
-23.13%
$ 976,843 $ 0
May 4, 2020 $ 0.000978
+28.51%
$ 1.27 million $ 0.01
May 3, 2020 $ 0.000761
+1.68%
$ 988,931 $ 70
May 2, 2020 $ 0.000748
-21.16%
$ 972,604 $ 49
May 1, 2020 $ 0.000949
+35.25%
$ 1.23 million $ 659
Apr 30, 2020 $ 0.000701
-6.63%
$ 911,674 $ 19
Apr 29, 2020 $ 0.000751
-19.34%
$ 976,531 $ 20
Apr 28, 2020 $ 0.000931
+39.99%
$ 1.21 million $ 67
Apr 27, 2020 $ 0.000665
-6.38%
$ 864,755 $ 24
Apr 26, 2020 $ 0.00071
-0.15%
$ 923,417 $ 35
Apr 25, 2020 $ 0.000711
+5.98%
$ 924,713 $ 446
Apr 24, 2020 $ 0.000671
-19.81%
$ 872,535 $ 2,384
Apr 23, 2020 $ 0.000837
-7.47%
$ 1.09 million $ 1,719