DomRaider Historical Data

DRT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000904
+62.13%
$ 1.18 million $ 26
Apr 21, 2020 $ 0.000558
-45.34%
$ 724,893 $ 83
Apr 20, 2020 $ 0.000843
-1.58%
$ 1.1 million $ 0.1
Apr 19, 2020 $ 0.000857
+1.00%
$ 1.11 million $ 0.1
Apr 18, 2020 $ 0.000848
-7.46%
$ 1.1 million $ 1
Apr 17, 2020 $ 0.000916
+7.61%
$ 1.19 million $ 1
Apr 16, 2020 $ 0.000851
+15.27%
$ 1.11 million $ 0
Apr 15, 2020 $ 0.000739
-15.67%
$ 960,530 $ 35
Apr 14, 2020 $ 0.000876
+8.79%
$ 1.14 million $ 84
Apr 13, 2020 $ 0.000805
-8.80%
$ 1.05 million $ 72
Apr 12, 2020 $ 0.000884
+9.92%
$ 1.15 million $ 1,422
Apr 11, 2020 $ 0.000804
-11.01%
$ 1.05 million $ 141
Apr 10, 2020 $ 0.000903
+30.23%
$ 1.17 million $ 564
Apr 9, 2020 $ 0.000694
-8.47%
$ 901,559 $ 28
Apr 8, 2020 $ 0.000758
-26.31%
$ 984,993 $ 8
Apr 7, 2020 $ 0.00103
+37.33%
$ 1.34 million $ 3
Apr 6, 2020 $ 0.000748
+14.94%
$ 972,635 $ 39
Apr 5, 2020 $ 0.000651
-5.98%
$ 846,513 $ 2
Apr 4, 2020 $ 0.000693
+5.23%
$ 900,298 $ 1
Apr 3, 2020 $ 0.000658
-3.45%
$ 855,612 $ 2
Apr 2, 2020 $ 0.000682
+2.65%
$ 886,601 $ 0
Apr 1, 2020 $ 0.000599
-1.00%
$ 778,704 $ 2
Mar 31, 2020 $ 0.000605
+0.62%
$ 786,999 $ 2
Mar 30, 2020 $ 0.000602
+7.48%
$ 782,779 $ 2
Mar 29, 2020 $ 0.000561
-10.20%
$ 728,766 $ 21
Mar 28, 2020 $ 0.000624
-24.86%
$ 811,471 $ 3
Mar 27, 2020 $ 0.000831
-5.75%
$ 1.08 million $ 2
Mar 26, 2020 $ 0.0012
-0.26%
$ 1.56 million $ 0
Mar 25, 2020 $ 0.00121
+88.45%
$ 1.57 million $ 4
Mar 24, 2020 $ 0.00064
-1.35%
$ 831,469 $ 58
Mar 23, 2020 $ 0.000649
+15.59%
$ 843,094 $ 53
Mar 22, 2020 $ 0.000561
-52.22%
$ 729,573 $ 23
Mar 21, 2020 $ 0.00117
+83.50%
$ 1.53 million $ 1
Mar 20, 2020 $ 0.000639
+28.10%
$ 831,025 $ 100
Mar 19, 2020 $ 0.000499
-52.28%
$ 648,644 $ 21
Mar 18, 2020 $ 0.000578
+2.51%
$ 751,694 $ 0
Mar 17, 2020 $ 0.000566
+8.31%
$ 735,316 $ 118
Mar 16, 2020 $ 0.000521
-4.13%
$ 677,849 $ 7
Mar 15, 2020 $ 0.000544
-0.38%
$ 707,412 $ 1
Mar 14, 2020 $ 0.000547
-3.40%
$ 710,744 $ 4
Mar 13, 2020 $ 0.000564
+4.78%
$ 733,582 $ 4
Mar 12, 2020 $ 0.000539
-33.73%
$ 700,260 $ 57
Mar 11, 2020 $ 0.000813
+14.21%
$ 1.06 million $ 11
Mar 10, 2020 $ 0.000712
+18.12%
$ 925,229 $ 47
Mar 9, 2020 $ 0.000602
-13.36%
$ 782,044 $ 1
Mar 8, 2020 $ 0.000694
-9.77%
$ 902,474 $ 6
Mar 7, 2020 $ 0.000769
+10.50%
$ 1 million $ 0
Mar 6, 2020 $ 0.000696
-2.44%
$ 905,065 $ 23
Mar 5, 2020 $ 0.000713
+1.97%
$ 927,226 $ 53
Mar 4, 2020 $ 0.000699
-34.52%
$ 908,801 $ 9