DomRaider Historical Data

DRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.00107
+14.14%
$1.39 million $15
Mar 2, 2020 $0.000935
+61.33%
$1.22 million $26
Mar 1, 2020 $0.00058
-19.33%
$753,881 $240
Feb 29, 2020 $0.00072
-48.27%
$935,793 $23
Feb 28, 2020 $0.00139
-1.92%
$1.81 million $0
Feb 27, 2020 $0.000869
-0.13%
$1.13 million $3
Feb 26, 2020 $0.00087
-0.69%
$1.13 million $3
Feb 25, 2020 $0.000877
+4.09%
$1.14 million $3
Feb 24, 2020 $0.000843
-14.44%
$1.1 million $54
Feb 23, 2020 $0.000985
+8.92%
$1.28 million $212
Feb 22, 2020 $0.000904
+0.65%
$1.18 million $41
Feb 21, 2020 $0.000899
-31.28%
$1.17 million $187
Feb 20, 2020 $0.00131
+28.47%
$1.7 million $1
Feb 19, 2020 $0.00102
+0.10%
$1.32 million $42
Feb 18, 2020 $0.00117
+4.91%
$1.53 million $1
Feb 17, 2020 $0.00112
-6.21%
$1.46 million $1
Feb 16, 2020 $0.0012
+4.12%
$1.55 million $4
Feb 15, 2020 $0.00115
-14.38%
$1.49 million $163
Feb 14, 2020 $0.00134
+6.95%
$1.74 million $2
Feb 13, 2020 $0.00125
-11.77%
$1.63 million $16
Feb 12, 2020 $0.00142
+8.11%
$1.85 million $444
Feb 11, 2020 $0.00131
+11.00%
$1.71 million $21
Feb 10, 2020 $0.00118
-3.19%
$1.54 million $4
Feb 9, 2020 $0.00122
+1.88%
$1.59 million $5
Feb 8, 2020 $0.0012
+1.88%
$1.56 million $15
Feb 7, 2020 $0.00118
+0.32%
$1.53 million $35
Feb 6, 2020 $0.00118
+19.87%
$1.53 million $37
Feb 5, 2020 $0.000981
+0.69%
$1.28 million $1
Feb 4, 2020 $0.000975
+2.95%
$1.27 million $4
Feb 3, 2020 $0.000947
-2.23%
$1.23 million $87
Feb 2, 2020 $0.000969
-21.90%
$1.26 million $59
Feb 1, 2020 $0.00124
+35.23%
$1.61 million $30
Jan 31, 2020 $0.000917
+2.68%
$1.19 million $12
Jan 30, 2020 $0.000949
-8.87%
$1.23 million $1
Jan 29, 2020 $0.00104
-16.71%
$1.35 million $35
Jan 28, 2020 $0.00125
-63.21%
$1.62 million $0
Jan 27, 2020 $0.0034
+0.92%
$4.42 million $0
Jan 26, 2020 $0.00111
+18.21%
$1.45 million $0.1
Jan 25, 2020 $0.000942
-1.10%
$1.22 million $3
Jan 24, 2020 $0.000953
-0.56%
$1.24 million $7
Jan 23, 2020 $0.000958
-3.19%
$1.24 million $1
Jan 22, 2020 $0.000989
+20.04%
$1.29 million $1
Jan 21, 2020 $0.000824
-4.47%
$1.07 million $21
Jan 20, 2020 $0.000866
-0.45%
$1.13 million $0
Jan 19, 2020 $0.00087
+8.19%
$1.13 million $3
Jan 18, 2020 $0.000804
-0.13%
$1.05 million $0
Jan 17, 2020 $0.000806
+2.10%
$1.05 million $19
Jan 16, 2020 $0.000789
+1.42%
$1.03 million $71
Jan 15, 2020 $0.000778
-4.60%
$1.01 million $154
Jan 14, 2020 $0.000816
+5.67%
$1.06 million $257