DomRaider Historical Data

DRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.00107
+14.14%
$ 1.39 million $ 15
Mar 2, 2020 $ 0.000935
+61.33%
$ 1.22 million $ 26
Mar 1, 2020 $ 0.00058
-19.33%
$ 753,881 $ 240
Feb 29, 2020 $ 0.00072
-48.27%
$ 935,793 $ 23
Feb 28, 2020 $ 0.00139
-1.92%
$ 1.81 million $ 0
Feb 27, 2020 $ 0.000869
-0.13%
$ 1.13 million $ 3
Feb 26, 2020 $ 0.00087
-0.69%
$ 1.13 million $ 3
Feb 25, 2020 $ 0.000877
+4.09%
$ 1.14 million $ 3
Feb 24, 2020 $ 0.000843
-14.44%
$ 1.1 million $ 54
Feb 23, 2020 $ 0.000985
+8.92%
$ 1.28 million $ 212
Feb 22, 2020 $ 0.000904
+0.65%
$ 1.18 million $ 41
Feb 21, 2020 $ 0.000899
-31.28%
$ 1.17 million $ 187
Feb 20, 2020 $ 0.00131
+28.47%
$ 1.7 million $ 1
Feb 19, 2020 $ 0.00102
+0.10%
$ 1.32 million $ 42
Feb 18, 2020 $ 0.00117
+4.91%
$ 1.53 million $ 1
Feb 17, 2020 $ 0.00112
-6.21%
$ 1.46 million $ 1
Feb 16, 2020 $ 0.0012
+4.12%
$ 1.55 million $ 4
Feb 15, 2020 $ 0.00115
-14.38%
$ 1.49 million $ 163
Feb 14, 2020 $ 0.00134
+6.95%
$ 1.74 million $ 2
Feb 13, 2020 $ 0.00125
-11.77%
$ 1.63 million $ 16
Feb 12, 2020 $ 0.00142
+8.11%
$ 1.85 million $ 444
Feb 11, 2020 $ 0.00131
+11.00%
$ 1.71 million $ 21
Feb 10, 2020 $ 0.00118
-3.19%
$ 1.54 million $ 4
Feb 9, 2020 $ 0.00122
+1.88%
$ 1.59 million $ 5
Feb 8, 2020 $ 0.0012
+1.88%
$ 1.56 million $ 15
Feb 7, 2020 $ 0.00118
+0.32%
$ 1.53 million $ 35
Feb 6, 2020 $ 0.00118
+19.87%
$ 1.53 million $ 37
Feb 5, 2020 $ 0.000981
+0.69%
$ 1.28 million $ 1
Feb 4, 2020 $ 0.000975
+2.95%
$ 1.27 million $ 4
Feb 3, 2020 $ 0.000947
-2.23%
$ 1.23 million $ 87
Feb 2, 2020 $ 0.000969
-21.90%
$ 1.26 million $ 59
Feb 1, 2020 $ 0.00124
+35.23%
$ 1.61 million $ 30
Jan 31, 2020 $ 0.000917
+2.68%
$ 1.19 million $ 12
Jan 30, 2020 $ 0.000949
-8.87%
$ 1.23 million $ 1
Jan 29, 2020 $ 0.00104
-16.71%
$ 1.35 million $ 35
Jan 28, 2020 $ 0.00125
-63.21%
$ 1.62 million $ 0
Jan 27, 2020 $ 0.0034
+0.92%
$ 4.42 million $ 0
Jan 26, 2020 $ 0.00111
+18.21%
$ 1.45 million $ 0.1
Jan 25, 2020 $ 0.000942
-1.10%
$ 1.22 million $ 3
Jan 24, 2020 $ 0.000953
-0.56%
$ 1.24 million $ 7
Jan 23, 2020 $ 0.000958
-3.19%
$ 1.24 million $ 1
Jan 22, 2020 $ 0.000989
+20.04%
$ 1.29 million $ 1
Jan 21, 2020 $ 0.000824
-4.47%
$ 1.07 million $ 21
Jan 20, 2020 $ 0.000866
-0.45%
$ 1.13 million $ 0
Jan 19, 2020 $ 0.00087
+8.19%
$ 1.13 million $ 3
Jan 18, 2020 $ 0.000804
-0.13%
$ 1.05 million $ 0
Jan 17, 2020 $ 0.000806
+2.10%
$ 1.05 million $ 19
Jan 16, 2020 $ 0.000789
+1.42%
$ 1.03 million $ 71
Jan 15, 2020 $ 0.000778
-4.60%
$ 1.01 million $ 154
Jan 14, 2020 $ 0.000816
+5.67%
$ 1.06 million $ 257