Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DomRaider Historical Data

DRT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29 $0.00124
-12.44%
$731,345 $1,791
Nov 22 $0.00141
-3.16%
$834,004 $1,893
Nov 15 $0.00146
+62.76%
$863,702 $2,094
Nov 8 $0.000857
+3.18%
$506,796 $112
Nov 1 $0.00083
-15.22%
$490,698 $1,635
Oct 25 $0.001
+14.04%
$591,410 $494
Oct 18 $0.000877
-23.13%
$518,461 $205
Oct 11 $0.00114
+32.94%
$674,231 $2,345
Oct 4 $0.00104
+2.89%
$614,967 $1,829
Sep 27 $0.00101
+30.20%
$597,808 $1,133
Sep 20 $0.000777
-41.48%
$459,334 $385
Sep 13 $0.00133
-9.31%
$784,711 $1,300
Sep 6 $0.00146
+40.78%
$865,431 $1,609
Aug 30 $0.00104
+60.89%
$614,538 $5,544
Aug 23 $0.000647
+28.92%
$382,408 $5,636
Aug 16 $0.000501
+1.89%
$296,604 $16,493
Aug 9 $0.000492
-44.97%
$291,045 $3,244
Aug 2 $0.000828
+5.39%
$489,733 $1,162
Jul 26 $0.000786
+31.17%
$464,698 $2,591
Jul 19 $0.000599
-48.24%
$354,188 $1,759
Jul 12 $0.00116
-19.99%
$684,435 $3,407
Jul 5 $0.00145
+36.51%
$855,267 $587
Jun 28 $0.00106
+6.59%
$626,682 $785
Jun 21 $0.000994
-59.77%
$587,854 $10,229
Jun 14 $0.00247
-6.79%
$1.46 million $182
Jun 7 $0.00265
-28.98%
$1.57 million $474
May 31 $0.00372
-21.35%
$2.2 million $2,190
May 24 $0.00425
+6.47%
$2.52 million $1,955
May 17 $0.004
-32.51%
$2.36 million $3,949
May 10 $0.00595
-32.14%
$3.52 million $20,319
May 3 $0.00877
+25.63%
$5.19 million $13,822
Apr 26 $0.00698
+38.53%
$4.13 million $10,990
Apr 19 $0.00504
-7.92%
$2.98 million $3,034
Apr 12 $0.00547
-28.17%
$3.24 million $9,649
Apr 5 $0.00762
-42.51%
$4.51 million $50,712
Mar 29 $0.0133
+12.53%
$7.84 million $44,090
Mar 22 $0.0118
+433.30%
$6.97 million $60,087
Mar 15 $0.00221
-5.22%
$1.31 million $6,466
Mar 8 $0.00233
+8.15%
$1.38 million $6,628
Mar 1 $0.00216
+6.09%
$1.28 million $17,019
Feb 22 $0.00203
-20.71%
$1.2 million $6,769
Feb 15 $0.00257
+86.83%
$1.52 million $55,703
Feb 8 $0.00137
+1.38%
$812,300 $4,872
Feb 1 $0.00135
-5.45%
$801,370 $926
Jan 25 $0.00172
+61.89%
$1.02 million $10,697
Jan 18 $0.00105
-0.99%
$618,370 $775
Jan 11 $0.00106
-8.27%
$624,368 $431
Jan 4 $0.00115
+27.46%
$681,407 $161
Dec 28 $0.000903
+10.16%
$534,419 $1,594
Dec 21 $0.000803
-26.13%
$474,852 $43