Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DomRaider Historical Data

DRT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.000772
-20.57%
$1 million $1
Jan 12, 2020 $0.000972
+1.74%
$1.26 million $0
Jan 11, 2020 $0.000767
+7.27%
$997,256 $0
Jan 10, 2020 $0.000731
-5.05%
$949,849 $11
Jan 9, 2020 $0.00077
-0.79%
$1 million $59
Jan 8, 2020 $0.000776
+4.67%
$1.01 million $100
Jan 7, 2020 $0.000741
-19.36%
$963,582 $21
Jan 6, 2020 $0.000919
+9.77%
$1.2 million $7
Jan 5, 2020 $0.000837
+7.47%
$1.09 million $23
Jan 4, 2020 $0.000779
+8.42%
$1.01 million $53
Jan 3, 2020 $0.000718
-6.74%
$933,993 $4
Jan 2, 2020 $0.00077
-3.01%
$1 million $1
Jan 1, 2020 $0.000794
-9.39%
$1.03 million $0
Dec 31, 2019 $0.000877
-2.15%
$1.14 million $241
Dec 30, 2019 $0.000896
+6.96%
$1.16 million $639
Dec 29, 2019 $0.000838
+5.14%
$1.09 million $91
Dec 28, 2019 $0.000797
-9.17%
$1.04 million $684
Dec 27, 2019 $0.000877
-25.47%
$1.14 million $4
Dec 26, 2019 $0.00118
+36.49%
$1.53 million $1,373
Dec 25, 2019 $0.000861
-2.17%
$1.12 million $61
Dec 24, 2019 $0.000706
+0.18%
$917,282 $0
Dec 23, 2019 $0.000704
+9.41%
$915,808 $46
Dec 22, 2019 $0.000644
-21.69%
$836,883 $37
Dec 21, 2019 $0.000822
-0.03%
$1.07 million $12
Dec 20, 2019 $0.000823
+33.25%
$1.07 million $10
Dec 19, 2019 $0.000617
-22.43%
$802,695 $55
Dec 18, 2019 $0.000796
+14.85%
$1.03 million $59
Dec 17, 2019 $0.000694
-4.10%
$902,413 $479
Dec 16, 2019 $0.000724
+1.16%
$940,995 $84
Dec 15, 2019 $0.000716
+0.08%
$930,279 $0
Dec 14, 2019 $0.000715
-19.87%
$929,582 $1
Dec 13, 2019 $0.000892
+2.80%
$1.16 million $53
Dec 12, 2019 $0.000868
+17.85%
$1.13 million $34
Dec 11, 2019 $0.000735
-15.64%
$955,486 $2
Dec 10, 2019 $0.000871
-12.41%
$1.13 million $141
Dec 9, 2019 $0.000995
+20.50%
$1.29 million $687
Dec 8, 2019 $0.000825
+6.58%
$1.07 million $11
Dec 7, 2019 $0.000774
-20.56%
$1.01 million $34
Dec 6, 2019 $0.000975
-49.21%
$1.27 million $89
Dec 5, 2019 $0.00192
+103.78%
$2.5 million $254
Dec 4, 2019 $0.000952
+8.58%
$1.24 million $186
Dec 3, 2019 $0.000877
+8.31%
$1.14 million $565
Dec 2, 2019 $0.00081
-18.21%
$1.05 million $363
Dec 1, 2019 $0.00099
-1.55%
$1.29 million $123
Nov 30, 2019 $0.00101
-4.59%
$1.31 million $0
Nov 29, 2019 $0.00105
-16.69%
$1.37 million $810
Nov 28, 2019 $0.00127
-1.25%
$1.65 million $4,025
Nov 27, 2019 $0.00128
+5.27%
$1.67 million $0
Nov 26, 2019 $0.00122
+4.09%
$1.59 million $3
Nov 25, 2019 $0.00117
+4.29%
$1.52 million $0