DomRaider Historical Data

DRT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000772
-20.57%
$ 1 million $ 1
Jan 12, 2020 $ 0.000972
+1.74%
$ 1.26 million $ 0
Jan 11, 2020 $ 0.000767
+7.27%
$ 997,256 $ 0
Jan 10, 2020 $ 0.000731
-5.05%
$ 949,849 $ 11
Jan 9, 2020 $ 0.00077
-0.79%
$ 1 million $ 59
Jan 8, 2020 $ 0.000776
+4.67%
$ 1.01 million $ 100
Jan 7, 2020 $ 0.000741
-19.36%
$ 963,582 $ 21
Jan 6, 2020 $ 0.000919
+9.77%
$ 1.2 million $ 7
Jan 5, 2020 $ 0.000837
+7.47%
$ 1.09 million $ 23
Jan 4, 2020 $ 0.000779
+8.42%
$ 1.01 million $ 53
Jan 3, 2020 $ 0.000718
-6.74%
$ 933,993 $ 4
Jan 2, 2020 $ 0.00077
-3.01%
$ 1 million $ 1
Jan 1, 2020 $ 0.000794
-9.39%
$ 1.03 million $ 0
Dec 31, 2019 $ 0.000877
-2.15%
$ 1.14 million $ 241
Dec 30, 2019 $ 0.000896
+6.96%
$ 1.16 million $ 639
Dec 29, 2019 $ 0.000838
+5.14%
$ 1.09 million $ 91
Dec 28, 2019 $ 0.000797
-9.17%
$ 1.04 million $ 684
Dec 27, 2019 $ 0.000877
-25.47%
$ 1.14 million $ 4
Dec 26, 2019 $ 0.00118
+36.49%
$ 1.53 million $ 1,373
Dec 25, 2019 $ 0.000861
-2.17%
$ 1.12 million $ 61
Dec 24, 2019 $ 0.000706
+0.18%
$ 917,282 $ 0
Dec 23, 2019 $ 0.000704
+9.41%
$ 915,808 $ 46
Dec 22, 2019 $ 0.000644
-21.69%
$ 836,883 $ 37
Dec 21, 2019 $ 0.000822
-0.03%
$ 1.07 million $ 12
Dec 20, 2019 $ 0.000823
+33.25%
$ 1.07 million $ 10
Dec 19, 2019 $ 0.000617
-22.43%
$ 802,695 $ 55
Dec 18, 2019 $ 0.000796
+14.85%
$ 1.03 million $ 59
Dec 17, 2019 $ 0.000694
-4.10%
$ 902,413 $ 479
Dec 16, 2019 $ 0.000724
+1.16%
$ 940,995 $ 84
Dec 15, 2019 $ 0.000716
+0.08%
$ 930,279 $ 0
Dec 14, 2019 $ 0.000715
-19.87%
$ 929,582 $ 1
Dec 13, 2019 $ 0.000892
+2.80%
$ 1.16 million $ 53
Dec 12, 2019 $ 0.000868
+17.85%
$ 1.13 million $ 34
Dec 11, 2019 $ 0.000735
-15.64%
$ 955,486 $ 2
Dec 10, 2019 $ 0.000871
-12.41%
$ 1.13 million $ 141
Dec 9, 2019 $ 0.000995
+20.50%
$ 1.29 million $ 687
Dec 8, 2019 $ 0.000825
+6.58%
$ 1.07 million $ 11
Dec 7, 2019 $ 0.000774
-20.56%
$ 1.01 million $ 34
Dec 6, 2019 $ 0.000975
-49.21%
$ 1.27 million $ 89
Dec 5, 2019 $ 0.00192
+103.78%
$ 2.5 million $ 254
Dec 4, 2019 $ 0.000952
+8.58%
$ 1.24 million $ 186
Dec 3, 2019 $ 0.000877
+8.31%
$ 1.14 million $ 565
Dec 2, 2019 $ 0.00081
-18.21%
$ 1.05 million $ 363
Dec 1, 2019 $ 0.00099
-1.55%
$ 1.29 million $ 123
Nov 30, 2019 $ 0.00101
-4.59%
$ 1.31 million $ 0
Nov 29, 2019 $ 0.00105
-16.69%
$ 1.37 million $ 810
Nov 28, 2019 $ 0.00127
-1.25%
$ 1.65 million $ 4,025
Nov 27, 2019 $ 0.00128
+5.27%
$ 1.67 million $ 0
Nov 26, 2019 $ 0.00122
+4.09%
$ 1.59 million $ 3
Nov 25, 2019 $ 0.00117
+4.29%
$ 1.52 million $ 0