DomRaider Historical Data

DRT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00112
-11.47%
$ 1.46 million $ 47
Nov 23, 2019 $ 0.00127
-4.39%
$ 1.65 million $ 32
Nov 22, 2019 $ 0.00132
+51.32%
$ 1.72 million $ 48,767
Nov 21, 2019 $ 0.000873
-7.56%
$ 1.13 million $ 76
Nov 20, 2019 $ 0.000944
-5.36%
$ 1.23 million $ 74
Nov 19, 2019 $ 0.000998
-7.79%
$ 1.3 million $ 63
Nov 18, 2019 $ 0.00108
+8.17%
$ 1.41 million $ 55
Nov 17, 2019 $ 0.001
-6.60%
$ 1.3 million $ 1,078
Nov 16, 2019 $ 0.00107
-8.69%
$ 1.39 million $ 100
Nov 15, 2019 $ 0.00117
-3.31%
$ 1.53 million $ 24
Nov 14, 2019 $ 0.00122
-17.82%
$ 1.58 million $ 1,471
Nov 13, 2019 $ 0.00148
+102.05%
$ 1.92 million $ 40,556
Nov 12, 2019 $ 0.000732
+2.06%
$ 951,381 $ 18
Nov 11, 2019 $ 0.000717
-19.75%
$ 932,127 $ 3
Nov 10, 2019 $ 0.000895
-3.49%
$ 1.16 million $ 10
Nov 9, 2019 $ 0.000927
+24.44%
$ 1.21 million $ 0
Nov 8, 2019 $ 0.000745
-1.17%
$ 968,624 $ 12
Nov 7, 2019 $ 0.000754
-10.81%
$ 980,233 $ 9
Nov 6, 2019 $ 0.000845
-9.77%
$ 1.1 million $ 14
Nov 5, 2019 $ 0.000935
+8.37%
$ 1.22 million $ 4
Nov 4, 2019 $ 0.000863
-7.92%
$ 1.12 million $ 1
Nov 3, 2019 $ 0.000937
-1.54%
$ 1.22 million $ 43
Nov 2, 2019 $ 0.000839
+1.01%
$ 1.09 million $ 0
Nov 1, 2019 $ 0.000831
+0.94%
$ 1.08 million $ 102
Oct 31, 2019 $ 0.000823
-8.35%
$ 1.07 million $ 833
Oct 30, 2019 $ 0.000898
-7.35%
$ 1.17 million $ 214
Oct 29, 2019 $ 0.000969
+5.43%
$ 1.26 million $ 17
Oct 28, 2019 $ 0.000919
-4.41%
$ 1.2 million $ 25
Oct 27, 2019 $ 0.000962
-1.44%
$ 1.25 million $ 4
Oct 26, 2019 $ 0.000974
-1.03%
$ 1.27 million $ 12
Oct 25, 2019 $ 0.000983
+11.24%
$ 1.28 million $ 1
Oct 24, 2019 $ 0.000884
-7.75%
$ 1.15 million $ 3
Oct 23, 2019 $ 0.000958
+3.02%
$ 1.25 million $ 21
Oct 22, 2019 $ 0.00093
+6.33%
$ 1.21 million $ 2
Oct 21, 2019 $ 0.000875
-1.02%
$ 1.14 million $ 20
Oct 20, 2019 $ 0.000884
+14.79%
$ 1.15 million $ 186
Oct 19, 2019 $ 0.000769
-19.48%
$ 1 million $ 11
Oct 18, 2019 $ 0.000955
-12.14%
$ 1.24 million $ 0
Oct 17, 2019 $ 0.00109
+31.66%
$ 1.41 million $ 40
Oct 16, 2019 $ 0.000826
-36.33%
$ 1.07 million $ 375
Oct 15, 2019 $ 0.0013
+39.48%
$ 1.69 million $ 75
Oct 14, 2019 $ 0.00093
-2.92%
$ 1.21 million $ 24
Oct 13, 2019 $ 0.000958
+3.83%
$ 1.25 million $ 290
Oct 12, 2019 $ 0.000924
+11.91%
$ 1.2 million $ 47
Oct 11, 2019 $ 0.000826
-19.14%
$ 1.07 million $ 0
Oct 10, 2019 $ 0.00102
+14.27%
$ 1.33 million $ 6
Oct 9, 2019 $ 0.000891
+10.90%
$ 1.16 million $ 167
Oct 8, 2019 $ 0.000802
-3.18%
$ 1.04 million $ 69
Oct 7, 2019 $ 0.000828
-5.92%
$ 1.08 million $ 49
Oct 6, 2019 $ 0.000882
-1.89%
$ 1.15 million $ 0