DomRaider Historical Data

DRT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000899
-15.94%
$ 1.17 million $ 1
Oct 4, 2019 $ 0.00107
+11.75%
$ 1.39 million $ 131
Oct 3, 2019 $ 0.000958
+5.43%
$ 1.24 million $ 97
Oct 2, 2019 $ 0.000908
+6.18%
$ 1.18 million $ 248
Oct 1, 2019 $ 0.000855
-0.17%
$ 1.11 million $ 0
Sep 30, 2019 $ 0.000857
-15.47%
$ 1.11 million $ 85
Sep 29, 2019 $ 0.00101
-0.60%
$ 1.32 million $ 9
Sep 28, 2019 $ 0.00102
-13.33%
$ 1.33 million $ 5
Sep 27, 2019 $ 0.00118
+21.77%
$ 1.53 million $ 43
Sep 26, 2019 $ 0.000966
+10.26%
$ 1.26 million $ 87
Sep 25, 2019 $ 0.000876
-16.81%
$ 1.14 million $ 871
Sep 24, 2019 $ 0.00104
-24.10%
$ 1.36 million $ 37
Sep 23, 2019 $ 0.00138
+36.92%
$ 1.79 million $ 251
Sep 22, 2019 $ 0.00101
-10.28%
$ 1.31 million $ 0
Sep 21, 2019 $ 0.00112
+0.15%
$ 1.46 million $ 5
Sep 20, 2019 $ 0.00112
-15.61%
$ 1.45 million $ 29
Sep 19, 2019 $ 0.00133
+21.94%
$ 1.72 million $ 90
Sep 18, 2019 $ 0.00109
-26.05%
$ 1.41 million $ 32
Sep 17, 2019 $ 0.00147
-0.92%
$ 1.91 million $ 28
Sep 16, 2019 $ 0.00148
+29.73%
$ 1.93 million $ 24
Sep 15, 2019 $ 0.00114
+4.13%
$ 1.49 million $ 3
Sep 14, 2019 $ 0.0011
-9.35%
$ 1.43 million $ 71
Sep 13, 2019 $ 0.00121
+11.93%
$ 1.58 million $ 18
Sep 12, 2019 $ 0.00108
-51.06%
$ 1.41 million $ 247
Sep 11, 2019 $ 0.00221
+84.14%
$ 2.87 million $ 2,350
Sep 10, 2019 $ 0.0012
-5.55%
$ 1.56 million $ 1,215
Sep 9, 2019 $ 0.00127
-0.76%
$ 1.65 million $ 22
Sep 8, 2019 $ 0.00128
-0.81%
$ 1.66 million $ 26
Sep 7, 2019 $ 0.00129
+18.34%
$ 1.68 million $ 171
Sep 6, 2019 $ 0.00109
-19.22%
$ 1.42 million $ 33
Sep 5, 2019 $ 0.00135
+27.40%
$ 1.76 million $ 3
Sep 4, 2019 $ 0.00106
-6.07%
$ 1.37 million $ 173
Sep 3, 2019 $ 0.00113
-1.69%
$ 1.46 million $ 140
Sep 2, 2019 $ 0.00114
+6.27%
$ 1.49 million $ 178
Sep 1, 2019 $ 0.00108
-20.59%
$ 1.4 million $ 45
Aug 31, 2019 $ 0.00136
+6.62%
$ 1.77 million $ 203
Aug 30, 2019 $ 0.00128
+24.70%
$ 1.66 million $ 2
Aug 29, 2019 $ 0.00102
+3.69%
$ 1.33 million $ 48
Aug 28, 2019 $ 0.000987
-13.40%
$ 1.28 million $ 218
Aug 27, 2019 $ 0.00114
+6.67%
$ 1.48 million $ 176
Aug 26, 2019 $ 0.00106
+0.30%
$ 1.38 million $ 31
Aug 25, 2019 $ 0.00106
-3.68%
$ 1.38 million $ 708
Aug 24, 2019 $ 0.0011
-5.56%
$ 1.43 million $ 580
Aug 23, 2019 $ 0.00117
+33.22%
$ 1.52 million $ 989
Aug 22, 2019 $ 0.000876
-7.22%
$ 1.14 million $ 110
Aug 21, 2019 $ 0.000945
-2.20%
$ 1.23 million $ 18
Aug 20, 2019 $ 0.000966
-1.88%
$ 1.26 million $ 8
Aug 19, 2019 $ 0.000979
-26.00%
$ 1.27 million $ 237
Aug 18, 2019 $ 0.00132
+27.14%
$ 1.72 million $ 34
Aug 17, 2019 $ 0.00104
+3.13%
$ 1.35 million $ 55