Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DomRaider Historical Data

DRT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2019 $0.001
-36.92%
$1.31 million $313
Aug 15, 2019 $0.00158
+61.25%
$2.06 million $838
Aug 14, 2019 $0.000979
-26.59%
$1.27 million $10
Aug 13, 2019 $0.00133
+32.05%
$1.73 million $23
Aug 12, 2019 $0.00101
+36.16%
$1.31 million $150
Aug 11, 2019 $0.000742
-30.17%
$965,194 $12
Aug 10, 2019 $0.00106
+0.09%
$1.38 million $230
Aug 9, 2019 $0.00106
-29.26%
$1.38 million $1,462
Aug 8, 2019 $0.00151
-0.46%
$1.96 million $1
Aug 7, 2019 $0.00151
+3.13%
$1.97 million $226
Aug 6, 2019 $0.00147
-13.45%
$1.91 million $26
Aug 5, 2019 $0.0017
+2.58%
$2.21 million $148
Aug 4, 2019 $0.00165
+9.56%
$2.15 million $651
Aug 3, 2019 $0.00151
-3.32%
$1.96 million $1
Aug 2, 2019 $0.00156
+15.45%
$2.03 million $6
Aug 1, 2019 $0.00135
-4.07%
$1.76 million $7
Jul 31, 2019 $0.00141
-17.43%
$1.83 million $52
Jul 30, 2019 $0.00171
-0.70%
$2.22 million $8
Jul 29, 2019 $0.00172
-3.59%
$2.24 million $19
Jul 28, 2019 $0.00178
+1.86%
$2.32 million $55
Jul 27, 2019 $0.00175
-1.86%
$2.28 million $62
Jul 26, 2019 $0.00179
-1.24%
$2.32 million $85
Jul 25, 2019 $0.00181
+13.55%
$2.35 million $276
Jul 24, 2019 $0.00159
+0.46%
$2.07 million $58
Jul 23, 2019 $0.00158
+1.34%
$2.06 million $7
Jul 22, 2019 $0.00156
+0.60%
$2.03 million $72
Jul 21, 2019 $0.00155
-3.08%
$2.02 million $180
Jul 20, 2019 $0.0016
+0.57%
$2.08 million $117
Jul 19, 2019 $0.00159
-10.36%
$2.07 million $178
Jul 18, 2019 $0.00178
+2.47%
$2.31 million $15
Jul 17, 2019 $0.00174
+8.00%
$2.26 million $20
Jul 16, 2019 $0.00161
-18.27%
$2.09 million $423
Jul 15, 2019 $0.00197
+5.14%
$2.56 million $64
Jul 14, 2019 $0.00187
-7.33%
$2.43 million $44
Jul 13, 2019 $0.00202
-1.74%
$2.62 million $36
Jul 12, 2019 $0.00205
-2.02%
$2.67 million $146
Jul 11, 2019 $0.0021
-4.42%
$2.73 million $135
Jul 10, 2019 $0.00219
-10.21%
$2.85 million $434
Jul 9, 2019 $0.00244
+15.25%
$3.18 million $819
Jul 8, 2019 $0.00212
-8.79%
$2.76 million $62
Jul 7, 2019 $0.00232
-15.76%
$3.02 million $8
Jul 6, 2019 $0.00276
+20.33%
$3.59 million $12
Jul 5, 2019 $0.00229
+16.14%
$2.98 million $4
Jul 4, 2019 $0.00197
-10.21%
$2.57 million $44
Jul 3, 2019 $0.0022
-36.69%
$2.86 million $101
Jul 2, 2019 $0.00347
+40.04%
$4.51 million $152
Jul 1, 2019 $0.00248
-4.79%
$3.22 million $1,417
Jun 30, 2019 $0.0026
-8.69%
$3.39 million $11
Jun 29, 2019 $0.00285
-5.20%
$3.71 million $50
Jun 28, 2019 $0.00301
+20.83%
$3.91 million $80