DomRaider Historical Data

DRT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.001
-36.92%
$1.31 million $313
Aug 15, 2019 $0.00158
+61.25%
$2.06 million $838
Aug 14, 2019 $0.000979
-26.59%
$1.27 million $10
Aug 13, 2019 $0.00133
+32.05%
$1.73 million $23
Aug 12, 2019 $0.00101
+36.16%
$1.31 million $150
Aug 11, 2019 $0.000742
-30.17%
$965,194 $12
Aug 10, 2019 $0.00106
+0.09%
$1.38 million $230
Aug 9, 2019 $0.00106
-29.26%
$1.38 million $1,462
Aug 8, 2019 $0.00151
-0.46%
$1.96 million $1
Aug 7, 2019 $0.00151
+3.13%
$1.97 million $226
Aug 6, 2019 $0.00147
-13.45%
$1.91 million $26
Aug 5, 2019 $0.0017
+2.58%
$2.21 million $148
Aug 4, 2019 $0.00165
+9.56%
$2.15 million $651
Aug 3, 2019 $0.00151
-3.32%
$1.96 million $1
Aug 2, 2019 $0.00156
+15.45%
$2.03 million $6
Aug 1, 2019 $0.00135
-4.07%
$1.76 million $7
Jul 31, 2019 $0.00141
-17.43%
$1.83 million $52
Jul 30, 2019 $0.00171
-0.70%
$2.22 million $8
Jul 29, 2019 $0.00172
-3.59%
$2.24 million $19
Jul 28, 2019 $0.00178
+1.86%
$2.32 million $55
Jul 27, 2019 $0.00175
-1.86%
$2.28 million $62
Jul 26, 2019 $0.00179
-1.24%
$2.32 million $85
Jul 25, 2019 $0.00181
+13.55%
$2.35 million $276
Jul 24, 2019 $0.00159
+0.46%
$2.07 million $58
Jul 23, 2019 $0.00158
+1.34%
$2.06 million $7
Jul 22, 2019 $0.00156
+0.60%
$2.03 million $72
Jul 21, 2019 $0.00155
-3.08%
$2.02 million $180
Jul 20, 2019 $0.0016
+0.57%
$2.08 million $117
Jul 19, 2019 $0.00159
-10.36%
$2.07 million $178
Jul 18, 2019 $0.00178
+2.47%
$2.31 million $15
Jul 17, 2019 $0.00174
+8.00%
$2.26 million $20
Jul 16, 2019 $0.00161
-18.27%
$2.09 million $423
Jul 15, 2019 $0.00197
+5.14%
$2.56 million $64
Jul 14, 2019 $0.00187
-7.33%
$2.43 million $44
Jul 13, 2019 $0.00202
-1.74%
$2.62 million $36
Jul 12, 2019 $0.00205
-2.02%
$2.67 million $146
Jul 11, 2019 $0.0021
-4.42%
$2.73 million $135
Jul 10, 2019 $0.00219
-10.21%
$2.85 million $434
Jul 9, 2019 $0.00244
+15.25%
$3.18 million $819
Jul 8, 2019 $0.00212
-8.79%
$2.76 million $62
Jul 7, 2019 $0.00232
-15.76%
$3.02 million $8
Jul 6, 2019 $0.00276
+20.33%
$3.59 million $12
Jul 5, 2019 $0.00229
+16.14%
$2.98 million $4
Jul 4, 2019 $0.00197
-10.21%
$2.57 million $44
Jul 3, 2019 $0.0022
-36.69%
$2.86 million $101
Jul 2, 2019 $0.00347
+40.04%
$4.51 million $152
Jul 1, 2019 $0.00248
-4.79%
$3.22 million $1,417
Jun 30, 2019 $0.0026
-8.69%
$3.39 million $11
Jun 29, 2019 $0.00285
-5.20%
$3.71 million $50
Jun 28, 2019 $0.00301
+20.83%
$3.91 million $80