DomRaider Historical Data

DRT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.001
-36.92%
$ 1.31 million $ 313
Aug 15, 2019 $ 0.00158
+61.25%
$ 2.06 million $ 838
Aug 14, 2019 $ 0.000979
-26.59%
$ 1.27 million $ 10
Aug 13, 2019 $ 0.00133
+32.05%
$ 1.73 million $ 23
Aug 12, 2019 $ 0.00101
+36.16%
$ 1.31 million $ 150
Aug 11, 2019 $ 0.000742
-30.17%
$ 965,194 $ 12
Aug 10, 2019 $ 0.00106
+0.09%
$ 1.38 million $ 230
Aug 9, 2019 $ 0.00106
-29.26%
$ 1.38 million $ 1,462
Aug 8, 2019 $ 0.00151
-0.46%
$ 1.96 million $ 1
Aug 7, 2019 $ 0.00151
+3.13%
$ 1.97 million $ 226
Aug 6, 2019 $ 0.00147
-13.45%
$ 1.91 million $ 26
Aug 5, 2019 $ 0.0017
+2.58%
$ 2.21 million $ 148
Aug 4, 2019 $ 0.00165
+9.56%
$ 2.15 million $ 651
Aug 3, 2019 $ 0.00151
-3.32%
$ 1.96 million $ 1
Aug 2, 2019 $ 0.00156
+15.45%
$ 2.03 million $ 6
Aug 1, 2019 $ 0.00135
-4.07%
$ 1.76 million $ 7
Jul 31, 2019 $ 0.00141
-17.43%
$ 1.83 million $ 52
Jul 30, 2019 $ 0.00171
-0.70%
$ 2.22 million $ 8
Jul 29, 2019 $ 0.00172
-3.59%
$ 2.24 million $ 19
Jul 28, 2019 $ 0.00178
+1.86%
$ 2.32 million $ 55
Jul 27, 2019 $ 0.00175
-1.86%
$ 2.28 million $ 62
Jul 26, 2019 $ 0.00179
-1.24%
$ 2.32 million $ 85
Jul 25, 2019 $ 0.00181
+13.55%
$ 2.35 million $ 276
Jul 24, 2019 $ 0.00159
+0.46%
$ 2.07 million $ 58
Jul 23, 2019 $ 0.00158
+1.34%
$ 2.06 million $ 7
Jul 22, 2019 $ 0.00156
+0.60%
$ 2.03 million $ 72
Jul 21, 2019 $ 0.00155
-3.08%
$ 2.02 million $ 180
Jul 20, 2019 $ 0.0016
+0.57%
$ 2.08 million $ 117
Jul 19, 2019 $ 0.00159
-10.36%
$ 2.07 million $ 178
Jul 18, 2019 $ 0.00178
+2.47%
$ 2.31 million $ 15
Jul 17, 2019 $ 0.00174
+8.00%
$ 2.26 million $ 20
Jul 16, 2019 $ 0.00161
-18.27%
$ 2.09 million $ 423
Jul 15, 2019 $ 0.00197
+5.14%
$ 2.56 million $ 64
Jul 14, 2019 $ 0.00187
-7.33%
$ 2.43 million $ 44
Jul 13, 2019 $ 0.00202
-1.74%
$ 2.62 million $ 36
Jul 12, 2019 $ 0.00205
-2.02%
$ 2.67 million $ 146
Jul 11, 2019 $ 0.0021
-4.42%
$ 2.73 million $ 135
Jul 10, 2019 $ 0.00219
-10.21%
$ 2.85 million $ 434
Jul 9, 2019 $ 0.00244
+15.25%
$ 3.18 million $ 819
Jul 8, 2019 $ 0.00212
-8.79%
$ 2.76 million $ 62
Jul 7, 2019 $ 0.00232
-15.76%
$ 3.02 million $ 8
Jul 6, 2019 $ 0.00276
+20.33%
$ 3.59 million $ 12
Jul 5, 2019 $ 0.00229
+16.14%
$ 2.98 million $ 4
Jul 4, 2019 $ 0.00197
-10.21%
$ 2.57 million $ 44
Jul 3, 2019 $ 0.0022
-36.69%
$ 2.86 million $ 101
Jul 2, 2019 $ 0.00347
+40.04%
$ 4.51 million $ 152
Jul 1, 2019 $ 0.00248
-4.79%
$ 3.22 million $ 1,417
Jun 30, 2019 $ 0.0026
-8.69%
$ 3.39 million $ 11
Jun 29, 2019 $ 0.00285
-5.20%
$ 3.71 million $ 50
Jun 28, 2019 $ 0.00301
+20.83%
$ 3.91 million $ 80