DomRaider Historical Data

DRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00249
-9.02%
$ 3.24 million $ 637
Jun 26, 2019 $ 0.00274
+8.80%
$ 3.56 million $ 42
Jun 25, 2019 $ 0.00252
+3.96%
$ 3.27 million $ 25
Jun 24, 2019 $ 0.00242
-5.03%
$ 3.15 million $ 21
Jun 23, 2019 $ 0.00255
+9.09%
$ 3.31 million $ 25
Jun 22, 2019 $ 0.00234
+3.11%
$ 3.04 million $ 29
Jun 21, 2019 $ 0.00227
-4.95%
$ 2.95 million $ 111
Jun 20, 2019 $ 0.00238
+1.09%
$ 3.1 million $ 34
Jun 19, 2019 $ 0.00236
+9.23%
$ 3.07 million $ 54
Jun 18, 2019 $ 0.00216
-6.60%
$ 2.81 million $ 59
Jun 17, 2019 $ 0.00231
+6.37%
$ 3 million $ 248
Jun 16, 2019 $ 0.00217
-3.00%
$ 2.82 million $ 159
Jun 15, 2019 $ 0.00224
+8.80%
$ 2.91 million $ 1,129
Jun 14, 2019 $ 0.00206
+1.02%
$ 2.68 million $ 69
Jun 13, 2019 $ 0.00204
-1.49%
$ 2.65 million $ 122
Jun 12, 2019 $ 0.00207
+2.92%
$ 2.69 million $ 239
Jun 11, 2019 $ 0.00201
-8.82%
$ 2.61 million $ 106
Jun 10, 2019 $ 0.0022
+11.77%
$ 2.86 million $ 49
Jun 9, 2019 $ 0.00197
-4.39%
$ 2.56 million $ 79
Jun 8, 2019 $ 0.00206
-2.75%
$ 2.68 million $ 502
Jun 7, 2019 $ 0.00212
-6.42%
$ 2.75 million $ 1,876
Jun 6, 2019 $ 0.00226
-10.25%
$ 2.94 million $ 473
Jun 5, 2019 $ 0.00252
-5.86%
$ 3.28 million $ 1,987
Jun 4, 2019 $ 0.00268
-28.55%
$ 3.48 million $ 16,510
Jun 3, 2019 $ 0.00375
-10.01%
$ 4.87 million $ 11,303
Jun 2, 2019 $ 0.00417
-1.53%
$ 5.42 million $ 48
Jun 1, 2019 $ 0.00423
-3.00%
$ 5.5 million $ 143
May 31, 2019 $ 0.00436
+12.77%
$ 5.67 million $ 637
May 30, 2019 $ 0.00387
-9.46%
$ 5.03 million $ 112
May 29, 2019 $ 0.00427
+2.83%
$ 5.55 million $ 326
May 28, 2019 $ 0.00415
-20.82%
$ 5.4 million $ 7,272
May 27, 2019 $ 0.00524
-8.26%
$ 6.82 million $ 7,795
May 26, 2019 $ 0.00572
+8.64%
$ 7.43 million $ 425
May 25, 2019 $ 0.00526
-7.42%
$ 6.84 million $ 2,747
May 24, 2019 $ 0.00569
+1.96%
$ 7.39 million $ 286
May 23, 2019 $ 0.00558
+1.78%
$ 7.25 million $ 169
May 22, 2019 $ 0.00548
-9.61%
$ 7.12 million $ 336
May 21, 2019 $ 0.00606
-2.58%
$ 7.88 million $ 1,021
May 20, 2019 $ 0.00622
+5.20%
$ 8.09 million $ 860
May 19, 2019 $ 0.00592
+16.53%
$ 7.69 million $ 82
May 18, 2019 $ 0.00508
-4.85%
$ 6.6 million $ 406
May 17, 2019 $ 0.00533
-14.38%
$ 6.93 million $ 2,055
May 16, 2019 $ 0.00623
-7.52%
$ 8.1 million $ 4,739
May 15, 2019 $ 0.00673
+29.00%
$ 8.75 million $ 136
May 14, 2019 $ 0.00522
+13.02%
$ 6.79 million $ 1,508
May 13, 2019 $ 0.00462
+9.95%
$ 6 million $ 2,190
May 12, 2019 $ 0.0042
-7.10%
$ 5.46 million $ 3,312
May 11, 2019 $ 0.00452
+5.54%
$ 5.88 million $ 369
May 10, 2019 $ 0.00429
+3.33%
$ 5.57 million $ 468
May 9, 2019 $ 0.00415
+3.72%
$ 5.4 million $ 1,368