Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DomRaider Historical Data

DRT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.00249
-9.02%
$3.24 million $637
Jun 26, 2019 $0.00274
+8.80%
$3.56 million $42
Jun 25, 2019 $0.00252
+3.96%
$3.27 million $25
Jun 24, 2019 $0.00242
-5.03%
$3.15 million $21
Jun 23, 2019 $0.00255
+9.09%
$3.31 million $25
Jun 22, 2019 $0.00234
+3.11%
$3.04 million $29
Jun 21, 2019 $0.00227
-4.95%
$2.95 million $111
Jun 20, 2019 $0.00238
+1.09%
$3.1 million $34
Jun 19, 2019 $0.00236
+9.23%
$3.07 million $54
Jun 18, 2019 $0.00216
-6.60%
$2.81 million $59
Jun 17, 2019 $0.00231
+6.37%
$3 million $248
Jun 16, 2019 $0.00217
-3.00%
$2.82 million $159
Jun 15, 2019 $0.00224
+8.80%
$2.91 million $1,129
Jun 14, 2019 $0.00206
+1.02%
$2.68 million $69
Jun 13, 2019 $0.00204
-1.49%
$2.65 million $122
Jun 12, 2019 $0.00207
+2.92%
$2.69 million $239
Jun 11, 2019 $0.00201
-8.82%
$2.61 million $106
Jun 10, 2019 $0.0022
+11.77%
$2.86 million $49
Jun 9, 2019 $0.00197
-4.39%
$2.56 million $79
Jun 8, 2019 $0.00206
-2.75%
$2.68 million $502
Jun 7, 2019 $0.00212
-6.42%
$2.75 million $1,876
Jun 6, 2019 $0.00226
-10.25%
$2.94 million $473
Jun 5, 2019 $0.00252
-5.86%
$3.28 million $1,987
Jun 4, 2019 $0.00268
-28.55%
$3.48 million $16,510
Jun 3, 2019 $0.00375
-10.01%
$4.87 million $11,303
Jun 2, 2019 $0.00417
-1.53%
$5.42 million $48
Jun 1, 2019 $0.00423
-3.00%
$5.5 million $143
May 31, 2019 $0.00436
+12.77%
$5.67 million $637
May 30, 2019 $0.00387
-9.46%
$5.03 million $112
May 29, 2019 $0.00427
+2.83%
$5.55 million $326
May 28, 2019 $0.00415
-20.82%
$5.4 million $7,272
May 27, 2019 $0.00524
-8.26%
$6.82 million $7,795
May 26, 2019 $0.00572
+8.64%
$7.43 million $425
May 25, 2019 $0.00526
-7.42%
$6.84 million $2,747
May 24, 2019 $0.00569
+1.96%
$7.39 million $286
May 23, 2019 $0.00558
+1.78%
$7.25 million $169
May 22, 2019 $0.00548
-9.61%
$7.12 million $336
May 21, 2019 $0.00606
-2.58%
$7.88 million $1,021
May 20, 2019 $0.00622
+5.20%
$8.09 million $860
May 19, 2019 $0.00592
+16.53%
$7.69 million $82
May 18, 2019 $0.00508
-4.85%
$6.6 million $406
May 17, 2019 $0.00533
-14.38%
$6.93 million $2,055
May 16, 2019 $0.00623
-7.52%
$8.1 million $4,739
May 15, 2019 $0.00673
+29.00%
$8.75 million $136
May 14, 2019 $0.00522
+13.02%
$6.79 million $1,508
May 13, 2019 $0.00462
+9.95%
$6 million $2,190
May 12, 2019 $0.0042
-7.10%
$5.46 million $3,312
May 11, 2019 $0.00452
+5.54%
$5.88 million $369
May 10, 2019 $0.00429
+3.33%
$5.57 million $468
May 9, 2019 $0.00415
+3.72%
$5.4 million $1,368