DomRaider Historical Data

DRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.00249
-9.02%
$3.24 million $637
Jun 26, 2019 $0.00274
+8.80%
$3.56 million $42
Jun 25, 2019 $0.00252
+3.96%
$3.27 million $25
Jun 24, 2019 $0.00242
-5.03%
$3.15 million $21
Jun 23, 2019 $0.00255
+9.09%
$3.31 million $25
Jun 22, 2019 $0.00234
+3.11%
$3.04 million $29
Jun 21, 2019 $0.00227
-4.95%
$2.95 million $111
Jun 20, 2019 $0.00238
+1.09%
$3.1 million $34
Jun 19, 2019 $0.00236
+9.23%
$3.07 million $54
Jun 18, 2019 $0.00216
-6.60%
$2.81 million $59
Jun 17, 2019 $0.00231
+6.37%
$3 million $248
Jun 16, 2019 $0.00217
-3.00%
$2.82 million $159
Jun 15, 2019 $0.00224
+8.80%
$2.91 million $1,129
Jun 14, 2019 $0.00206
+1.02%
$2.68 million $69
Jun 13, 2019 $0.00204
-1.49%
$2.65 million $122
Jun 12, 2019 $0.00207
+2.92%
$2.69 million $239
Jun 11, 2019 $0.00201
-8.82%
$2.61 million $106
Jun 10, 2019 $0.0022
+11.77%
$2.86 million $49
Jun 9, 2019 $0.00197
-4.39%
$2.56 million $79
Jun 8, 2019 $0.00206
-2.75%
$2.68 million $502
Jun 7, 2019 $0.00212
-6.42%
$2.75 million $1,876
Jun 6, 2019 $0.00226
-10.25%
$2.94 million $473
Jun 5, 2019 $0.00252
-5.86%
$3.28 million $1,987
Jun 4, 2019 $0.00268
-28.55%
$3.48 million $16,510
Jun 3, 2019 $0.00375
-10.01%
$4.87 million $11,303
Jun 2, 2019 $0.00417
-1.53%
$5.42 million $48
Jun 1, 2019 $0.00423
-3.00%
$5.5 million $143
May 31, 2019 $0.00436
+12.77%
$5.67 million $637
May 30, 2019 $0.00387
-9.46%
$5.03 million $112
May 29, 2019 $0.00427
+2.83%
$5.55 million $326
May 28, 2019 $0.00415
-20.82%
$5.4 million $7,272
May 27, 2019 $0.00524
-8.26%
$6.82 million $7,795
May 26, 2019 $0.00572
+8.64%
$7.43 million $425
May 25, 2019 $0.00526
-7.42%
$6.84 million $2,747
May 24, 2019 $0.00569
+1.96%
$7.39 million $286
May 23, 2019 $0.00558
+1.78%
$7.25 million $169
May 22, 2019 $0.00548
-9.61%
$7.12 million $336
May 21, 2019 $0.00606
-2.58%
$7.88 million $1,021
May 20, 2019 $0.00622
+5.20%
$8.09 million $860
May 19, 2019 $0.00592
+16.53%
$7.69 million $82
May 18, 2019 $0.00508
-4.85%
$6.6 million $406
May 17, 2019 $0.00533
-14.38%
$6.93 million $2,055
May 16, 2019 $0.00623
-7.52%
$8.1 million $4,739
May 15, 2019 $0.00673
+29.00%
$8.75 million $136
May 14, 2019 $0.00522
+13.02%
$6.79 million $1,508
May 13, 2019 $0.00462
+9.95%
$6 million $2,190
May 12, 2019 $0.0042
-7.10%
$5.46 million $3,312
May 11, 2019 $0.00452
+5.54%
$5.88 million $369
May 10, 2019 $0.00429
+3.33%
$5.57 million $468
May 9, 2019 $0.00415
+3.72%
$5.4 million $1,368