Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.004
+2.85%
$5.2 million $729
May 7, 2019 $0.00389
+0.07%
$5.06 million $361
May 6, 2019 $0.00389
+7.28%
$5.06 million $353
May 5, 2019 $0.00362
+0.13%
$4.71 million $464
May 4, 2019 $0.00362
+3.32%
$4.71 million $1,201
May 3, 2019 $0.0035
+0.48%
$4.56 million $1,174
May 2, 2019 $0.00349
+6.95%
$4.53 million $1,623
May 1, 2019 $0.00326
+12.60%
$4.24 million $852
Apr 30, 2019 $0.0029
-0.18%
$3.77 million $393
Apr 29, 2019 $0.0029
+2.01%
$3.77 million $718
Apr 28, 2019 $0.00284
-8.54%
$3.69 million $1,085
Apr 27, 2019 $0.0031
+2.46%
$4.03 million $138
Apr 26, 2019 $0.00303
+6.18%
$3.94 million $739
Apr 25, 2019 $0.00285
+3.04%
$3.71 million $1,991
Apr 24, 2019 $0.00277
+0.20%
$3.6 million $1,416
Apr 23, 2019 $0.00276
+3.94%
$3.59 million $575
Apr 22, 2019 $0.00266
+7.81%
$3.45 million $922
Apr 21, 2019 $0.00247
-5.02%
$3.2 million $372
Apr 20, 2019 $0.0026
-0.84%
$3.37 million $215
Apr 19, 2019 $0.00262
-0.53%
$3.4 million $299
Apr 18, 2019 $0.00263
+1.25%
$3.42 million $79
Apr 17, 2019 $0.0026
+0.90%
$3.38 million $218
Apr 16, 2019 $0.00258
+2.21%
$3.35 million $352
Apr 15, 2019 $0.00252
+2.96%
$3.28 million $429
Apr 14, 2019 $0.00245
+6.10%
$3.19 million $22
Apr 13, 2019 $0.00231
-0.12%
$3 million $42
Apr 12, 2019 $0.00231
-2.38%
$3.01 million $242
Apr 11, 2019 $0.00237
-4.81%
$3.08 million $19
Apr 10, 2019 $0.00249
+1.95%
$3.24 million $12
Apr 9, 2019 $0.00244
-4.53%
$3.17 million $19
Apr 8, 2019 $0.00256
+6.33%
$3.32 million $415
Apr 7, 2019 $0.0024
+7.84%
$3.13 million $174
Apr 6, 2019 $0.00223
-2.99%
$2.9 million $36
Apr 5, 2019 $0.0023
-3.43%
$2.99 million $74
Apr 4, 2019 $0.00238
+5.73%
$3.09 million $695
Apr 3, 2019 $0.00225
+2.48%
$2.93 million $769
Apr 2, 2019 $0.0022
+15.60%
$2.86 million $643
Apr 1, 2019 $0.0019
-8.97%
$2.47 million $336
Mar 31, 2019 $0.00209
-3.99%
$2.71 million $61
Mar 30, 2019 $0.00217
+5.73%
$2.83 million $499
Mar 29, 2019 $0.00206
+2.31%
$2.68 million $16,121
Mar 28, 2019 $0.00202
+4.71%
$2.62 million $32,112
Mar 27, 2019 $0.00193
-5.83%
$2.5 million $29,748
Mar 26, 2019 $0.00204
+6.12%
$2.66 million $52,122
Mar 25, 2019 $0.00193
+4.04%
$2.5 million $44,675
Mar 24, 2019 $0.00185
+5.05%
$2.41 million $37,684
Mar 23, 2019 $0.00176
-1.22%
$2.29 million $20,485
Mar 22, 2019 $0.00178
+0.96%
$2.32 million $34,234
Mar 21, 2019 $0.00177
-1.53%
$2.3 million $38,261
Mar 20, 2019 $0.00179
+0.16%
$2.33 million $58,502