DomRaider Historical Data

DRT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.004
+2.85%
$ 5.2 million $ 729
May 7, 2019 $ 0.00389
+0.07%
$ 5.06 million $ 361
May 6, 2019 $ 0.00389
+7.28%
$ 5.06 million $ 353
May 5, 2019 $ 0.00362
+0.13%
$ 4.71 million $ 464
May 4, 2019 $ 0.00362
+3.32%
$ 4.71 million $ 1,201
May 3, 2019 $ 0.0035
+0.48%
$ 4.56 million $ 1,174
May 2, 2019 $ 0.00349
+6.95%
$ 4.53 million $ 1,623
May 1, 2019 $ 0.00326
+12.60%
$ 4.24 million $ 852
Apr 30, 2019 $ 0.0029
-0.18%
$ 3.77 million $ 393
Apr 29, 2019 $ 0.0029
+2.01%
$ 3.77 million $ 718
Apr 28, 2019 $ 0.00284
-8.54%
$ 3.69 million $ 1,085
Apr 27, 2019 $ 0.0031
+2.46%
$ 4.03 million $ 138
Apr 26, 2019 $ 0.00303
+6.18%
$ 3.94 million $ 739
Apr 25, 2019 $ 0.00285
+3.04%
$ 3.71 million $ 1,991
Apr 24, 2019 $ 0.00277
+0.20%
$ 3.6 million $ 1,416
Apr 23, 2019 $ 0.00276
+3.94%
$ 3.59 million $ 575
Apr 22, 2019 $ 0.00266
+7.81%
$ 3.45 million $ 922
Apr 21, 2019 $ 0.00247
-5.02%
$ 3.2 million $ 372
Apr 20, 2019 $ 0.0026
-0.84%
$ 3.37 million $ 215
Apr 19, 2019 $ 0.00262
-0.53%
$ 3.4 million $ 299
Apr 18, 2019 $ 0.00263
+1.25%
$ 3.42 million $ 79
Apr 17, 2019 $ 0.0026
+0.90%
$ 3.38 million $ 218
Apr 16, 2019 $ 0.00258
+2.21%
$ 3.35 million $ 352
Apr 15, 2019 $ 0.00252
+2.96%
$ 3.28 million $ 429
Apr 14, 2019 $ 0.00245
+6.10%
$ 3.19 million $ 22
Apr 13, 2019 $ 0.00231
-0.12%
$ 3 million $ 42
Apr 12, 2019 $ 0.00231
-2.38%
$ 3.01 million $ 242
Apr 11, 2019 $ 0.00237
-4.81%
$ 3.08 million $ 19
Apr 10, 2019 $ 0.00249
+1.95%
$ 3.24 million $ 12
Apr 9, 2019 $ 0.00244
-4.53%
$ 3.17 million $ 19
Apr 8, 2019 $ 0.00256
+6.33%
$ 3.32 million $ 415
Apr 7, 2019 $ 0.0024
+7.84%
$ 3.13 million $ 174
Apr 6, 2019 $ 0.00223
-2.99%
$ 2.9 million $ 36
Apr 5, 2019 $ 0.0023
-3.43%
$ 2.99 million $ 74
Apr 4, 2019 $ 0.00238
+5.73%
$ 3.09 million $ 695
Apr 3, 2019 $ 0.00225
+2.48%
$ 2.93 million $ 769
Apr 2, 2019 $ 0.0022
+15.60%
$ 2.86 million $ 643
Apr 1, 2019 $ 0.0019
-8.97%
$ 2.47 million $ 336
Mar 31, 2019 $ 0.00209
-3.99%
$ 2.71 million $ 61
Mar 30, 2019 $ 0.00217
+5.73%
$ 2.83 million $ 499
Mar 29, 2019 $ 0.00206
+2.31%
$ 2.68 million $ 16,121
Mar 28, 2019 $ 0.00202
+4.71%
$ 2.62 million $ 32,112
Mar 27, 2019 $ 0.00193
-5.83%
$ 2.5 million $ 29,748
Mar 26, 2019 $ 0.00204
+6.12%
$ 2.66 million $ 52,122
Mar 25, 2019 $ 0.00193
+4.04%
$ 2.5 million $ 44,675
Mar 24, 2019 $ 0.00185
+5.05%
$ 2.41 million $ 37,684
Mar 23, 2019 $ 0.00176
-1.22%
$ 2.29 million $ 20,485
Mar 22, 2019 $ 0.00178
+0.96%
$ 2.32 million $ 34,234
Mar 21, 2019 $ 0.00177
-1.53%
$ 2.3 million $ 38,261
Mar 20, 2019 $ 0.00179
+0.16%
$ 2.33 million $ 58,502