DomRaider Historical Data

DRT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.004
+2.85%
$5.2 million $729
May 7, 2019 $0.00389
+0.07%
$5.06 million $361
May 6, 2019 $0.00389
+7.28%
$5.06 million $353
May 5, 2019 $0.00362
+0.13%
$4.71 million $464
May 4, 2019 $0.00362
+3.32%
$4.71 million $1,201
May 3, 2019 $0.0035
+0.48%
$4.56 million $1,174
May 2, 2019 $0.00349
+6.95%
$4.53 million $1,623
May 1, 2019 $0.00326
+12.60%
$4.24 million $852
Apr 30, 2019 $0.0029
-0.18%
$3.77 million $393
Apr 29, 2019 $0.0029
+2.01%
$3.77 million $718
Apr 28, 2019 $0.00284
-8.54%
$3.69 million $1,085
Apr 27, 2019 $0.0031
+2.46%
$4.03 million $138
Apr 26, 2019 $0.00303
+6.18%
$3.94 million $739
Apr 25, 2019 $0.00285
+3.04%
$3.71 million $1,991
Apr 24, 2019 $0.00277
+0.20%
$3.6 million $1,416
Apr 23, 2019 $0.00276
+3.94%
$3.59 million $575
Apr 22, 2019 $0.00266
+7.81%
$3.45 million $922
Apr 21, 2019 $0.00247
-5.02%
$3.2 million $372
Apr 20, 2019 $0.0026
-0.84%
$3.37 million $215
Apr 19, 2019 $0.00262
-0.53%
$3.4 million $299
Apr 18, 2019 $0.00263
+1.25%
$3.42 million $79
Apr 17, 2019 $0.0026
+0.90%
$3.38 million $218
Apr 16, 2019 $0.00258
+2.21%
$3.35 million $352
Apr 15, 2019 $0.00252
+2.96%
$3.28 million $429
Apr 14, 2019 $0.00245
+6.10%
$3.19 million $22
Apr 13, 2019 $0.00231
-0.12%
$3 million $42
Apr 12, 2019 $0.00231
-2.38%
$3.01 million $242
Apr 11, 2019 $0.00237
-4.81%
$3.08 million $19
Apr 10, 2019 $0.00249
+1.95%
$3.24 million $12
Apr 9, 2019 $0.00244
-4.53%
$3.17 million $19
Apr 8, 2019 $0.00256
+6.33%
$3.32 million $415
Apr 7, 2019 $0.0024
+7.84%
$3.13 million $174
Apr 6, 2019 $0.00223
-2.99%
$2.9 million $36
Apr 5, 2019 $0.0023
-3.43%
$2.99 million $74
Apr 4, 2019 $0.00238
+5.73%
$3.09 million $695
Apr 3, 2019 $0.00225
+2.48%
$2.93 million $769
Apr 2, 2019 $0.0022
+15.60%
$2.86 million $643
Apr 1, 2019 $0.0019
-8.97%
$2.47 million $336
Mar 31, 2019 $0.00209
-3.99%
$2.71 million $61
Mar 30, 2019 $0.00217
+5.73%
$2.83 million $499
Mar 29, 2019 $0.00206
+2.31%
$2.68 million $16,121
Mar 28, 2019 $0.00202
+4.71%
$2.62 million $32,112
Mar 27, 2019 $0.00193
-5.83%
$2.5 million $29,748
Mar 26, 2019 $0.00204
+6.12%
$2.66 million $52,122
Mar 25, 2019 $0.00193
+4.04%
$2.5 million $44,675
Mar 24, 2019 $0.00185
+5.05%
$2.41 million $37,684
Mar 23, 2019 $0.00176
-1.22%
$2.29 million $20,485
Mar 22, 2019 $0.00178
+0.96%
$2.32 million $34,234
Mar 21, 2019 $0.00177
-1.53%
$2.3 million $38,261
Mar 20, 2019 $0.00179
+0.16%
$2.33 million $58,502