DomRaider Historical Data

DRT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.00179
-0.74%
$2.33 million $34,035
Mar 18, 2019 $0.0018
-2.24%
$2.35 million $8,812
Mar 17, 2019 $0.00184
-1.49%
$2.39 million $33,768
Mar 16, 2019 $0.00187
+6.69%
$2.43 million $41,251
Mar 15, 2019 $0.00175
+2.26%
$2.28 million $59,693
Mar 14, 2019 $0.00171
+2.95%
$2.23 million $59,714
Mar 13, 2019 $0.00166
-4.67%
$2.16 million $18,645
Mar 12, 2019 $0.00173
-1.77%
$2.25 million $32,661
Mar 11, 2019 $0.00176
-4.78%
$2.29 million $30,359
Mar 10, 2019 $0.00186
+1.06%
$2.42 million $33,035
Mar 9, 2019 $0.00184
-51.53%
$2.39 million $13,542
Mar 8, 2019 $0.00379
+121.02%
$4.93 million $0
Mar 7, 2019 $0.00172
+1.60%
$2.23 million $1
Mar 6, 2019 $0.00169
+2.38%
$2.2 million $10,057
Mar 5, 2019 $0.00165
+5.79%
$2.15 million $51,255
Mar 4, 2019 $0.00156
-0.38%
$2.03 million $45,075
Mar 3, 2019 $0.00157
+1.13%
$2.04 million $726
Mar 2, 2019 $0.00155
-9.96%
$2.02 million $14,451
Mar 1, 2019 $0.00342
+0.22%
$4.45 million $0
Feb 28, 2019 $0.00342
+129.35%
$4.44 million $0
Feb 27, 2019 $0.00149
-2.86%
$1.94 million $30,286
Feb 26, 2019 $0.00153
-11.84%
$1.99 million $20,497
Feb 25, 2019 $0.00174
+14.73%
$2.26 million $36,283
Feb 24, 2019 $0.00152
-11.85%
$1.97 million $29,132
Feb 23, 2019 $0.00172
+2.45%
$2.24 million $32,427
Feb 22, 2019 $0.00168
-3.45%
$2.19 million $32,196
Feb 21, 2019 $0.00175
+9.52%
$2.27 million $35,702
Feb 20, 2019 $0.0016
-0.97%
$2.07 million $40,082
Feb 19, 2019 $0.00161
+5.03%
$2.1 million $45,851
Feb 18, 2019 $0.00154
+3.97%
$2 million $38,451
Feb 17, 2019 $0.00149
+0.08%
$1.93 million $27,305
Feb 16, 2019 $0.00148
-3.01%
$1.93 million $26,192
Feb 15, 2019 $0.00152
-0.18%
$1.98 million $31,563
Feb 14, 2019 $0.00152
+0.87%
$1.97 million $31,671
Feb 13, 2019 $0.00151
-1.24%
$1.96 million $31,880
Feb 12, 2019 $0.00152
-11.29%
$1.97 million $31,053
Feb 11, 2019 $0.00171
+5.26%
$2.22 million $162
Feb 10, 2019 $0.00163
+5.63%
$2.11 million $30,155
Feb 9, 2019 $0.00154
-4.52%
$2 million $34,348
Feb 8, 2019 $0.00161
-0.57%
$2.1 million $14,608
Feb 7, 2019 $0.00162
-4.90%
$2.11 million $38,265
Feb 6, 2019 $0.00171
-3.40%
$2.22 million $12,007
Feb 5, 2019 $0.00177
+2.54%
$2.3 million $16,527
Feb 4, 2019 $0.00172
-2.22%
$2.24 million $31,235
Feb 3, 2019 $0.00176
-6.80%
$2.29 million $31,643
Feb 2, 2019 $0.00189
+4.47%
$2.46 million $11,399
Feb 1, 2019 $0.00181
+5.17%
$2.35 million $20,624
Jan 31, 2019 $0.00172
-2.93%
$2.24 million $12,956
Jan 30, 2019 $0.00177
-0.54%
$2.31 million $4,503
Jan 29, 2019 $0.00178
-2.88%
$2.32 million $26,364