Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2019 $0.00179
-0.74%
$2.33 million $34,035
Mar 18, 2019 $0.0018
-2.24%
$2.35 million $8,812
Mar 17, 2019 $0.00184
-1.49%
$2.39 million $33,768
Mar 16, 2019 $0.00187
+6.69%
$2.43 million $41,251
Mar 15, 2019 $0.00175
+2.26%
$2.28 million $59,693
Mar 14, 2019 $0.00171
+2.95%
$2.23 million $59,714
Mar 13, 2019 $0.00166
-4.67%
$2.16 million $18,645
Mar 12, 2019 $0.00173
-1.77%
$2.25 million $32,661
Mar 11, 2019 $0.00176
-4.78%
$2.29 million $30,359
Mar 10, 2019 $0.00186
+1.06%
$2.42 million $33,035
Mar 9, 2019 $0.00184
-51.53%
$2.39 million $13,542
Mar 8, 2019 $0.00379
+121.02%
$4.93 million $0
Mar 7, 2019 $0.00172
+1.60%
$2.23 million $1
Mar 6, 2019 $0.00169
+2.38%
$2.2 million $10,057
Mar 5, 2019 $0.00165
+5.79%
$2.15 million $51,255
Mar 4, 2019 $0.00156
-0.38%
$2.03 million $45,075
Mar 3, 2019 $0.00157
+1.13%
$2.04 million $726
Mar 2, 2019 $0.00155
-9.96%
$2.02 million $14,451
Mar 1, 2019 $0.00342
+0.22%
$4.45 million $0
Feb 28, 2019 $0.00342
+129.35%
$4.44 million $0
Feb 27, 2019 $0.00149
-2.86%
$1.94 million $30,286
Feb 26, 2019 $0.00153
-11.84%
$1.99 million $20,497
Feb 25, 2019 $0.00174
+14.73%
$2.26 million $36,283
Feb 24, 2019 $0.00152
-11.85%
$1.97 million $29,132
Feb 23, 2019 $0.00172
+2.45%
$2.24 million $32,427
Feb 22, 2019 $0.00168
-3.45%
$2.19 million $32,196
Feb 21, 2019 $0.00175
+9.52%
$2.27 million $35,702
Feb 20, 2019 $0.0016
-0.97%
$2.07 million $40,082
Feb 19, 2019 $0.00161
+5.03%
$2.1 million $45,851
Feb 18, 2019 $0.00154
+3.97%
$2 million $38,451
Feb 17, 2019 $0.00149
+0.08%
$1.93 million $27,305
Feb 16, 2019 $0.00148
-3.01%
$1.93 million $26,192
Feb 15, 2019 $0.00152
-0.18%
$1.98 million $31,563
Feb 14, 2019 $0.00152
+0.87%
$1.97 million $31,671
Feb 13, 2019 $0.00151
-1.24%
$1.96 million $31,880
Feb 12, 2019 $0.00152
-11.29%
$1.97 million $31,053
Feb 11, 2019 $0.00171
+5.26%
$2.22 million $162
Feb 10, 2019 $0.00163
+5.63%
$2.11 million $30,155
Feb 9, 2019 $0.00154
-4.52%
$2 million $34,348
Feb 8, 2019 $0.00161
-0.57%
$2.1 million $14,608
Feb 7, 2019 $0.00162
-4.90%
$2.11 million $38,265
Feb 6, 2019 $0.00171
-3.40%
$2.22 million $12,007
Feb 5, 2019 $0.00177
+2.54%
$2.3 million $16,527
Feb 4, 2019 $0.00172
-2.22%
$2.24 million $31,235
Feb 3, 2019 $0.00176
-6.80%
$2.29 million $31,643
Feb 2, 2019 $0.00189
+4.47%
$2.46 million $11,399
Feb 1, 2019 $0.00181
+5.17%
$2.35 million $20,624
Jan 31, 2019 $0.00172
-2.93%
$2.24 million $12,956
Jan 30, 2019 $0.00177
-0.54%
$2.31 million $4,503
Jan 29, 2019 $0.00178
-2.88%
$2.32 million $26,364