DomRaider Historical Data

DRT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00179
-0.74%
$ 2.33 million $ 34,035
Mar 18, 2019 $ 0.0018
-2.24%
$ 2.35 million $ 8,812
Mar 17, 2019 $ 0.00184
-1.49%
$ 2.39 million $ 33,768
Mar 16, 2019 $ 0.00187
+6.69%
$ 2.43 million $ 41,251
Mar 15, 2019 $ 0.00175
+2.26%
$ 2.28 million $ 59,693
Mar 14, 2019 $ 0.00171
+2.95%
$ 2.23 million $ 59,714
Mar 13, 2019 $ 0.00166
-4.67%
$ 2.16 million $ 18,645
Mar 12, 2019 $ 0.00173
-1.77%
$ 2.25 million $ 32,661
Mar 11, 2019 $ 0.00176
-4.78%
$ 2.29 million $ 30,359
Mar 10, 2019 $ 0.00186
+1.06%
$ 2.42 million $ 33,035
Mar 9, 2019 $ 0.00184
-51.53%
$ 2.39 million $ 13,542
Mar 8, 2019 $ 0.00379
+121.02%
$ 4.93 million $ 0
Mar 7, 2019 $ 0.00172
+1.60%
$ 2.23 million $ 1
Mar 6, 2019 $ 0.00169
+2.38%
$ 2.2 million $ 10,057
Mar 5, 2019 $ 0.00165
+5.79%
$ 2.15 million $ 51,255
Mar 4, 2019 $ 0.00156
-0.38%
$ 2.03 million $ 45,075
Mar 3, 2019 $ 0.00157
+1.13%
$ 2.04 million $ 726
Mar 2, 2019 $ 0.00155
-9.96%
$ 2.02 million $ 14,451
Mar 1, 2019 $ 0.00342
+0.22%
$ 4.45 million $ 0
Feb 28, 2019 $ 0.00342
+129.35%
$ 4.44 million $ 0
Feb 27, 2019 $ 0.00149
-2.86%
$ 1.94 million $ 30,286
Feb 26, 2019 $ 0.00153
-11.84%
$ 1.99 million $ 20,497
Feb 25, 2019 $ 0.00174
+14.73%
$ 2.26 million $ 36,283
Feb 24, 2019 $ 0.00152
-11.85%
$ 1.97 million $ 29,132
Feb 23, 2019 $ 0.00172
+2.45%
$ 2.24 million $ 32,427
Feb 22, 2019 $ 0.00168
-3.45%
$ 2.19 million $ 32,196
Feb 21, 2019 $ 0.00175
+9.52%
$ 2.27 million $ 35,702
Feb 20, 2019 $ 0.0016
-0.97%
$ 2.07 million $ 40,082
Feb 19, 2019 $ 0.00161
+5.03%
$ 2.1 million $ 45,851
Feb 18, 2019 $ 0.00154
+3.97%
$ 2 million $ 38,451
Feb 17, 2019 $ 0.00149
+0.08%
$ 1.93 million $ 27,305
Feb 16, 2019 $ 0.00148
-3.01%
$ 1.93 million $ 26,192
Feb 15, 2019 $ 0.00152
-0.18%
$ 1.98 million $ 31,563
Feb 14, 2019 $ 0.00152
+0.87%
$ 1.97 million $ 31,671
Feb 13, 2019 $ 0.00151
-1.24%
$ 1.96 million $ 31,880
Feb 12, 2019 $ 0.00152
-11.29%
$ 1.97 million $ 31,053
Feb 11, 2019 $ 0.00171
+5.26%
$ 2.22 million $ 162
Feb 10, 2019 $ 0.00163
+5.63%
$ 2.11 million $ 30,155
Feb 9, 2019 $ 0.00154
-4.52%
$ 2 million $ 34,348
Feb 8, 2019 $ 0.00161
-0.57%
$ 2.1 million $ 14,608
Feb 7, 2019 $ 0.00162
-4.90%
$ 2.11 million $ 38,265
Feb 6, 2019 $ 0.00171
-3.40%
$ 2.22 million $ 12,007
Feb 5, 2019 $ 0.00177
+2.54%
$ 2.3 million $ 16,527
Feb 4, 2019 $ 0.00172
-2.22%
$ 2.24 million $ 31,235
Feb 3, 2019 $ 0.00176
-6.80%
$ 2.29 million $ 31,643
Feb 2, 2019 $ 0.00189
+4.47%
$ 2.46 million $ 11,399
Feb 1, 2019 $ 0.00181
+5.17%
$ 2.35 million $ 20,624
Jan 31, 2019 $ 0.00172
-2.93%
$ 2.24 million $ 12,956
Jan 30, 2019 $ 0.00177
-0.54%
$ 2.31 million $ 4,503
Jan 29, 2019 $ 0.00178
-2.88%
$ 2.32 million $ 26,364