Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DomRaider Historical Data

DRT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2019 $0.00184
-17.06%
$2.39 million $39,692
Jan 27, 2019 $0.00221
+18.71%
$2.88 million $9
Jan 26, 2019 $0.00186
-0.10%
$2.42 million $10,608
Jan 25, 2019 $0.00187
-5.89%
$2.43 million $20,479
Jan 24, 2019 $0.00198
+0.61%
$2.58 million $22,741
Jan 23, 2019 $0.00197
-8.43%
$2.56 million $19,123
Jan 22, 2019 $0.00215
-3.42%
$2.8 million $20,872
Jan 21, 2019 $0.00223
+10.33%
$2.9 million $29,213
Jan 20, 2019 $0.00206
-8.94%
$2.67 million $30,276
Jan 19, 2019 $0.00226
+15.68%
$2.94 million $29,636
Jan 18, 2019 $0.00195
-0.94%
$2.54 million $20,411
Jan 17, 2019 $0.00197
-0.91%
$2.56 million $21,928
Jan 16, 2019 $0.00199
+65.11%
$2.59 million $8,026
Jan 15, 2019 $0.00121
-39.29%
$1.57 million $16
Jan 14, 2019 $0.00199
+8.46%
$2.58 million $33,038
Jan 13, 2019 $0.00183
-2.86%
$2.38 million $16,418
Jan 12, 2019 $0.00181
-2.36%
$2.36 million $29,049
Jan 11, 2019 $0.00186
-5.46%
$2.42 million $29,961
Jan 10, 2019 $0.00197
-0.18%
$2.56 million $31,908
Jan 9, 2019 $0.00197
-7.29%
$2.56 million $8,864
Jan 8, 2019 $0.00213
-3.85%
$2.76 million $31,928
Jan 7, 2019 $0.00221
+4.49%
$2.87 million $9,443
Jan 6, 2019 $0.00212
+2.62%
$2.75 million $11,503
Jan 5, 2019 $0.00206
+1.19%
$2.68 million $15,315
Jan 4, 2019 $0.00204
-0.87%
$2.65 million $20,054
Jan 3, 2019 $0.00206
+0.81%
$2.67 million $19,761
Jan 2, 2019 $0.00204
+1.90%
$2.65 million $27,408
Jan 1, 2019 $0.00204
+3.17%
$2.65 million $32,928
Dec 31, 2018 $0.00205
+0.24%
$2.66 million $56,863
Dec 30, 2018 $0.00204
-0.08%
$2.65 million $46,934
Dec 29, 2018 $0.00213
-9.48%
$2.77 million $671
Dec 28, 2018 $0.00235
+14.31%
$3.06 million $703
Dec 27, 2018 $0.00206
-2.18%
$2.68 million $25,218
Dec 26, 2018 $0.0021
+0.86%
$2.74 million $30,961
Dec 25, 2018 $0.00208
-3.09%
$2.71 million $30,668
Dec 24, 2018 $0.00211
+23.60%
$2.74 million $43,678
Dec 23, 2018 $0.00171
-0.68%
$2.22 million $4,652
Dec 22, 2018 $0.00172
+1.11%
$2.23 million $21,133
Dec 21, 2018 $0.00166
-7.93%
$2.16 million $15,327
Dec 20, 2018 $0.0018
+1.49%
$2.34 million $25,379
Dec 19, 2018 $0.00178
+0.63%
$2.31 million $20,492
Dec 18, 2018 $0.00173
-2.77%
$2.25 million $41,304
Dec 17, 2018 $0.00178
+20.44%
$2.31 million $31,576
Dec 16, 2018 $0.00148
-29.05%
$1.92 million $0
Dec 15, 2018 $0.00208
-3.19%
$2.71 million $23,950
Dec 14, 2018 $0.00215
-14.81%
$2.79 million $17,506
Dec 13, 2018 $0.00252
-3.79%
$3.28 million $0
Dec 12, 2018 $0.00262
-3.71%
$3.41 million $26,004
Dec 11, 2018 $0.00272
+1.96%
$3.54 million $74
Dec 10, 2018 $0.00267
-4.61%
$3.47 million $19