DomRaider Historical Data

DRT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.00184
-17.06%
$2.39 million $39,692
Jan 27, 2019 $0.00221
+18.71%
$2.88 million $9
Jan 26, 2019 $0.00186
-0.10%
$2.42 million $10,608
Jan 25, 2019 $0.00187
-5.89%
$2.43 million $20,479
Jan 24, 2019 $0.00198
+0.61%
$2.58 million $22,741
Jan 23, 2019 $0.00197
-8.43%
$2.56 million $19,123
Jan 22, 2019 $0.00215
-3.42%
$2.8 million $20,872
Jan 21, 2019 $0.00223
+10.33%
$2.9 million $29,213
Jan 20, 2019 $0.00206
-8.94%
$2.67 million $30,276
Jan 19, 2019 $0.00226
+15.68%
$2.94 million $29,636
Jan 18, 2019 $0.00195
-0.94%
$2.54 million $20,411
Jan 17, 2019 $0.00197
-0.91%
$2.56 million $21,928
Jan 16, 2019 $0.00199
+65.11%
$2.59 million $8,026
Jan 15, 2019 $0.00121
-39.29%
$1.57 million $16
Jan 14, 2019 $0.00199
+8.46%
$2.58 million $33,038
Jan 13, 2019 $0.00183
-2.86%
$2.38 million $16,418
Jan 12, 2019 $0.00181
-2.36%
$2.36 million $29,049
Jan 11, 2019 $0.00186
-5.46%
$2.42 million $29,961
Jan 10, 2019 $0.00197
-0.18%
$2.56 million $31,908
Jan 9, 2019 $0.00197
-7.29%
$2.56 million $8,864
Jan 8, 2019 $0.00213
-3.85%
$2.76 million $31,928
Jan 7, 2019 $0.00221
+4.49%
$2.87 million $9,443
Jan 6, 2019 $0.00212
+2.62%
$2.75 million $11,503
Jan 5, 2019 $0.00206
+1.19%
$2.68 million $15,315
Jan 4, 2019 $0.00204
-0.87%
$2.65 million $20,054
Jan 3, 2019 $0.00206
+0.81%
$2.67 million $19,761
Jan 2, 2019 $0.00204
+1.90%
$2.65 million $27,408
Jan 1, 2019 $0.00204
+3.17%
$2.65 million $32,928
Dec 31, 2018 $0.00205
+0.24%
$2.66 million $56,863
Dec 30, 2018 $0.00204
-0.08%
$2.65 million $46,934
Dec 29, 2018 $0.00213
-9.48%
$2.77 million $671
Dec 28, 2018 $0.00235
+14.31%
$3.06 million $703
Dec 27, 2018 $0.00206
-2.18%
$2.68 million $25,218
Dec 26, 2018 $0.0021
+0.86%
$2.74 million $30,961
Dec 25, 2018 $0.00208
-3.09%
$2.71 million $30,668
Dec 24, 2018 $0.00211
+23.60%
$2.74 million $43,678
Dec 23, 2018 $0.00171
-0.68%
$2.22 million $4,652
Dec 22, 2018 $0.00172
+1.11%
$2.23 million $21,133
Dec 21, 2018 $0.00166
-7.93%
$2.16 million $15,327
Dec 20, 2018 $0.0018
+1.49%
$2.34 million $25,379
Dec 19, 2018 $0.00178
+0.63%
$2.31 million $20,492
Dec 18, 2018 $0.00173
-2.77%
$2.25 million $41,304
Dec 17, 2018 $0.00178
+20.44%
$2.31 million $31,576
Dec 16, 2018 $0.00148
-29.05%
$1.92 million $0
Dec 15, 2018 $0.00208
-3.19%
$2.71 million $23,950
Dec 14, 2018 $0.00215
-14.81%
$2.79 million $17,506
Dec 13, 2018 $0.00252
-3.79%
$3.28 million $0
Dec 12, 2018 $0.00262
-3.71%
$3.41 million $26,004
Dec 11, 2018 $0.00272
+1.96%
$3.54 million $74
Dec 10, 2018 $0.00267
-4.61%
$3.47 million $19