DomRaider Historical Data

DRT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.00184
-17.06%
$ 2.39 million $ 39,692
Jan 27, 2019 $ 0.00221
+18.71%
$ 2.88 million $ 9
Jan 26, 2019 $ 0.00186
-0.10%
$ 2.42 million $ 10,608
Jan 25, 2019 $ 0.00187
-5.89%
$ 2.43 million $ 20,479
Jan 24, 2019 $ 0.00198
+0.61%
$ 2.58 million $ 22,741
Jan 23, 2019 $ 0.00197
-8.43%
$ 2.56 million $ 19,123
Jan 22, 2019 $ 0.00215
-3.42%
$ 2.8 million $ 20,872
Jan 21, 2019 $ 0.00223
+10.33%
$ 2.9 million $ 29,213
Jan 20, 2019 $ 0.00206
-8.94%
$ 2.67 million $ 30,276
Jan 19, 2019 $ 0.00226
+15.68%
$ 2.94 million $ 29,636
Jan 18, 2019 $ 0.00195
-0.94%
$ 2.54 million $ 20,411
Jan 17, 2019 $ 0.00197
-0.91%
$ 2.56 million $ 21,928
Jan 16, 2019 $ 0.00199
+65.11%
$ 2.59 million $ 8,026
Jan 15, 2019 $ 0.00121
-39.29%
$ 1.57 million $ 16
Jan 14, 2019 $ 0.00199
+8.46%
$ 2.58 million $ 33,038
Jan 13, 2019 $ 0.00183
-2.86%
$ 2.38 million $ 16,418
Jan 12, 2019 $ 0.00181
-2.36%
$ 2.36 million $ 29,049
Jan 11, 2019 $ 0.00186
-5.46%
$ 2.42 million $ 29,961
Jan 10, 2019 $ 0.00197
-0.18%
$ 2.56 million $ 31,908
Jan 9, 2019 $ 0.00197
-7.29%
$ 2.56 million $ 8,864
Jan 8, 2019 $ 0.00213
-3.85%
$ 2.76 million $ 31,928
Jan 7, 2019 $ 0.00221
+4.49%
$ 2.87 million $ 9,443
Jan 6, 2019 $ 0.00212
+2.62%
$ 2.75 million $ 11,503
Jan 5, 2019 $ 0.00206
+1.19%
$ 2.68 million $ 15,315
Jan 4, 2019 $ 0.00204
-0.87%
$ 2.65 million $ 20,054
Jan 3, 2019 $ 0.00206
+0.81%
$ 2.67 million $ 19,761
Jan 2, 2019 $ 0.00204
+1.90%
$ 2.65 million $ 27,408
Jan 1, 2019 $ 0.00204
+3.17%
$ 2.65 million $ 32,928
Dec 31, 2018 $ 0.00205
+0.24%
$ 2.66 million $ 56,863
Dec 30, 2018 $ 0.00204
-0.08%
$ 2.65 million $ 46,934
Dec 29, 2018 $ 0.00213
-9.48%
$ 2.77 million $ 671
Dec 28, 2018 $ 0.00235
+14.31%
$ 3.06 million $ 703
Dec 27, 2018 $ 0.00206
-2.18%
$ 2.68 million $ 25,218
Dec 26, 2018 $ 0.0021
+0.86%
$ 2.74 million $ 30,961
Dec 25, 2018 $ 0.00208
-3.09%
$ 2.71 million $ 30,668
Dec 24, 2018 $ 0.00211
+23.60%
$ 2.74 million $ 43,678
Dec 23, 2018 $ 0.00171
-0.68%
$ 2.22 million $ 4,652
Dec 22, 2018 $ 0.00172
+1.11%
$ 2.23 million $ 21,133
Dec 21, 2018 $ 0.00166
-7.93%
$ 2.16 million $ 15,327
Dec 20, 2018 $ 0.0018
+1.49%
$ 2.34 million $ 25,379
Dec 19, 2018 $ 0.00178
+0.63%
$ 2.31 million $ 20,492
Dec 18, 2018 $ 0.00173
-2.77%
$ 2.25 million $ 41,304
Dec 17, 2018 $ 0.00178
+20.44%
$ 2.31 million $ 31,576
Dec 16, 2018 $ 0.00148
-29.05%
$ 1.92 million $ 0
Dec 15, 2018 $ 0.00208
-3.19%
$ 2.71 million $ 23,950
Dec 14, 2018 $ 0.00215
-14.81%
$ 2.79 million $ 17,506
Dec 13, 2018 $ 0.00252
-3.79%
$ 3.28 million $ 0
Dec 12, 2018 $ 0.00262
-3.71%
$ 3.41 million $ 26,004
Dec 11, 2018 $ 0.00272
+1.96%
$ 3.54 million $ 74
Dec 10, 2018 $ 0.00267
-4.61%
$ 3.47 million $ 19