DomRaider Historical Data

DRT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $0.00281
-4.50%
$3.65 million $11,330
Dec 8, 2018 $0.00294
-0.78%
$3.82 million $27,188
Dec 7, 2018 $0.00296
+0.71%
$3.85 million $24
Dec 6, 2018 $0.00295
-1.80%
$3.83 million $31,582
Dec 5, 2018 $0.003
-10.06%
$3.9 million $20,827
Dec 4, 2018 $0.00334
+3.39%
$4.34 million $24
Dec 3, 2018 $0.00323
-5.55%
$0 $27
Dec 2, 2018 $0.0034
-0.37%
$0 $25,720
Dec 1, 2018 $0.00341
+14.12%
$0 $23,901
Nov 30, 2018 $0.00299
-3.00%
$0 $38,247
Nov 29, 2018 $0.00315
+0.00%
$0 $4,089
Nov 28, 2018 $0.00288
+0.00%
$0 $3,750
Nov 27, 2018 $0.00302
+0.00%
$0 $3,926
Nov 26, 2018 $0.00292
+0.00%
$0 $3,820
Nov 25, 2018 $0.00347
+0.00%
$0 $4,292
Nov 24, 2018 $0.00359
+0.00%
$0 $4,307
Nov 23, 2018 $0.00377
+0.00%
$0 $4,525
Nov 22, 2018 $0.00381
+0.00%
$0 $4,500
Nov 21, 2018 $0.00441
+0.00%
$0.001 $4,634
Nov 20, 2018 $0.0047
+0.00%
$0.001 $5,282
Nov 19, 2018 $0.00519
+0.00%
$0.001 $5,598
Nov 18, 2018 $0.00503
+0.00%
$0.001 $5,553
Nov 17, 2018 $0.00493
+0.00%
$2.92 million $5,591
Nov 16, 2018 $0.00473
+0.00%
$-- $5,594
Nov 15, 2018 $0.00512
+0.00%
$-- $6,126
Nov 14, 2018 $0.00553
+0.00%
$-- $6,362
Nov 13, 2018 $0.00626
+0.00%
$-- $6,402
Nov 12, 2018 $0.00666
+0.00%
$-- $6,388
Nov 11, 2018 $0.0061
+0.00%
$-- $6,401
Nov 10, 2018 $0.00556
+0.00%
$-- $6,412
Nov 9, 2018 $0.00556
+0.00%
$-- $6,490
Nov 8, 2018 $0.00562
+0.00%
$-- $6,532
Nov 7, 2018 $0.00555
+0.00%
$-- $6,438
Nov 6, 2018 $0.0056
+0.00%
$-- $6,440
Nov 5, 2018 $0.00557
+0.00%
$-- $6,404
Nov 4, 2018 $0.00552
+0.00%
$-- $6,372
Nov 3, 2018 $0.00544
+0.00%
$-- $6,395
Nov 2, 2018 $0.0055
+0.00%
$-- $6,347
Nov 1, 2018 $0.00557
+0.00%
$-- $6,315
Oct 31, 2018 $0.00564
+0.00%
$-- $6,314
Oct 30, 2018 $0.00585
+0.00%
$-- $6,403
Oct 29, 2018 $0.00603
+0.00%
$-- $6,467
Oct 28, 2018 $0.00618
+0.00%
$-- $6,464
Oct 27, 2018 $0.00632
+0.00%
$-- $6,463
Oct 26, 2018 $0.00637
+0.00%
$-- $6,472
Oct 25, 2018 $0.00621
+0.00%
$-- $6,497
Oct 24, 2018 $0.00589
+0.00%
$-- $6,473
Oct 23, 2018 $0.00569
+0.00%
$-- $6,493
Oct 22, 2018 $0.00598
+0.00%
$-- $6,525
Oct 21, 2018 $0.00597
+0.00%
$-- $6,478