DomRaider Historical Data

DRT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.00281
-4.50%
$ 3.65 million $ 11,330
Dec 8, 2018 $ 0.00294
-0.78%
$ 3.82 million $ 27,188
Dec 7, 2018 $ 0.00296
+0.71%
$ 3.85 million $ 24
Dec 6, 2018 $ 0.00295
-1.80%
$ 3.83 million $ 31,582
Dec 5, 2018 $ 0.003
-10.06%
$ 3.9 million $ 20,827
Dec 4, 2018 $ 0.00334
+3.39%
$ 4.34 million $ 24
Dec 3, 2018 $ 0.00323
-5.55%
$ 0 $ 27
Dec 2, 2018 $ 0.0034
-0.37%
$ 0 $ 25,720
Dec 1, 2018 $ 0.00341
+14.12%
$ 0 $ 23,901
Nov 30, 2018 $ 0.00299
-3.00%
$ 0 $ 38,247
Nov 29, 2018 $ 0.00315
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00288
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00302
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00292
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00347
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00359
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00377
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00381
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00441
+0.00%
$ 0.001 $ 4,634
Nov 20, 2018 $ 0.0047
+0.00%
$ 0.001 $ 5,282
Nov 19, 2018 $ 0.00519
+0.00%
$ 0.001 $ 5,598
Nov 18, 2018 $ 0.00503
+0.00%
$ 0.001 $ 5,553
Nov 17, 2018 $ 0.00493
+0.00%
$ 2.92 million $ 5,591
Nov 16, 2018 $ 0.00473
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00512
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00553
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00626
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00666
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0061
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00556
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00556
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00562
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00555
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0056
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00557
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00552
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00544
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0055
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00557
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00564
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00585
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00603
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00618
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00632
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00637
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00621
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00589
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00569
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00598
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00597
+0.00%
$ -- $ 6,478