DomRaider Historical Data

DRT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $0.00586
+0.00%
$-- $6,477
Oct 19, 2018 $0.00571
+0.00%
$-- $6,544
Oct 18, 2018 $0.00564
+0.00%
$-- $6,555
Oct 17, 2018 $0.00577
+0.00%
$-- $6,603
Oct 16, 2018 $0.00608
+0.00%
$-- $6,565
Oct 15, 2018 $0.00627
+0.00%
$-- $6,304
Oct 14, 2018 $0.0063
+0.00%
$-- $6,260
Oct 13, 2018 $0.0061
+0.00%
$-- $6,262
Oct 12, 2018 $0.00607
+0.00%
$-- $6,296
Oct 11, 2018 $0.00698
+0.00%
$-- $6,566
Oct 10, 2018 $0.0069
+0.00%
$-- $6,627
Oct 9, 2018 $0.00674
+0.00%
$-- $6,626
Oct 8, 2018 $0.00677
+0.00%
$-- $6,572
Oct 7, 2018 $0.00686
+0.00%
$-- $6,595
Oct 6, 2018 $0.00684
+0.00%
$-- $6,578
Oct 5, 2018 $0.0063
+0.00%
$-- $6,577
Oct 4, 2018 $0.00539
+0.00%
$-- $6,475
Oct 3, 2018 $0.00564
+0.00%
$-- $6,570
Oct 2, 2018 $0.00567
+0.00%
$-- $6,604
Oct 1, 2018 $0.00579
+0.00%
$-- $6,610
Sep 30, 2018 $0.00563
+0.00%
$-- $6,567
Sep 29, 2018 $0.00574
+0.00%
$-- $6,672
Sep 28, 2018 $0.00577
+0.00%
$-- $6,519
Sep 27, 2018 $0.00489
+0.00%
$-- $6,475
Sep 26, 2018 $0.0049
+0.00%
$-- $6,448
Sep 25, 2018 $0.00568
+0.00%
$-- $6,649
Sep 24, 2018 $0.0055
+0.00%
$-- $6,714
Sep 23, 2018 $0.00536
+0.00%
$-- $6,714
Sep 22, 2018 $0.00496
+0.00%
$-- $6,655
Sep 21, 2018 $0.00515
+0.00%
$-- $6,427
Sep 20, 2018 $0.00549
+0.00%
$-- $6,357
Sep 19, 2018 $0.00547
+0.00%
$-- $6,320
Sep 18, 2018 $0.00589
+0.00%
$-- $6,429
Sep 17, 2018 $0.00588
+0.00%
$-- $6,501
Sep 16, 2018 $0.0056
+0.00%
$-- $6,526
Sep 15, 2018 $0.00496
+0.00%
$-- $6,516
Sep 14, 2018 $0.00429
+0.00%
$-- $6,456
Sep 13, 2018 $0.00379
+0.00%
$-- $6,308
Sep 12, 2018 $0.00391
+0.00%
$-- $6,327
Sep 11, 2018 $0.00446
+0.00%
$-- $6,325
Sep 10, 2018 $0.00471
+0.00%
$-- $6,329
Sep 9, 2018 $0.00473
+0.00%
$-- $6,429
Sep 8, 2018 $0.00472
+0.00%
$-- $6,492
Sep 7, 2018 $0.00494
+0.00%
$-- $6,475
Sep 6, 2018 $0.00594
+0.00%
$-- $7,157
Sep 5, 2018 $0.00616
+0.00%
$-- $7,327
Sep 4, 2018 $0.00624
+0.00%
$-- $7,265
Sep 3, 2018 $0.00606
+0.00%
$-- $7,234
Sep 2, 2018 $0.00594
+0.00%
$-- $7,107
Sep 1, 2018 $0.00594
+0.00%
$-- $6,989