DomRaider Historical Data

DRT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.00591
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00586
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00589
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00579
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00578
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00582
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00565
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00581
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00646
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00637
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0064
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00635
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00614
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00598
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00579
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00535
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00561
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0061
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00608
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00626
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00681
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00674
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00639
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00733
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00662
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00624
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00641
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00784
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00708
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00689
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0073
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00867
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00885
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00891
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00875
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00909
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00836
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00834
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00849
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00867
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00812
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00804
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0085
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0089
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00884
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00955
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0093
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00934
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00937
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00926
+0.00%
$ -- $ 6,248